| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 12.5625 | 12.5625 | 11.875 | 11.875 | 11.875 | -0.188 (-1.55%) | 6,300 |
| 22 Aug 2000 | USD | 12.4375 | 12.4375 | 11.75 | 12.0625 | 12.0625 | -0.125 (-1.03%) | 28,700 |
| 21 Aug 2000 | USD | 11.5625 | 12.5 | 11.5 | 12.1875 | 12.1875 | +0.5 (+4.28%) | 29,900 |
| 18 Aug 2000 | USD | 12.75 | 13.0625 | 11.6875 | 11.6875 | 11.6875 | -0.688 (-5.56%) | 56,400 |
| 17 Aug 2000 | USD | 12.9375 | 12.9375 | 12.3125 | 12.375 | 12.375 | -0.312 (-2.46%) | 17,100 |
| 16 Aug 2000 | USD | 12.9375 | 12.9375 | 12.625 | 12.6875 | 12.6875 | +0.125 (+1.00%) | 13,400 |
| 15 Aug 2000 | USD | 12.8125 | 13 | 12.5625 | 12.5625 | 12.5625 | -0.312 (-2.43%) | 29,500 |
| 14 Aug 2000 | USD | 12.5625 | 13.0625 | 12.5625 | 12.875 | 12.875 | -0.125 (-0.96%) | 8,400 |
| 11 Aug 2000 | USD | 12.875 | 13.0625 | 12.5 | 13 | 13 | 0.0 (0.0%) | 7,300 |
| 10 Aug 2000 | USD | 12.5 | 13.125 | 12.5 | 13 | 13 | 0.0 (0.0%) | 76,200 |
| 9 Aug 2000 | USD | 13 | 13.125 | 12.8125 | 13 | 13 | -0.062 (-0.48%) | 73,300 |
| 8 Aug 2000 | USD | 13.125 | 13.25 | 13 | 13.0625 | 13.0625 | -0.188 (-1.42%) | 37,600 |
| 7 Aug 2000 | USD | 13.4375 | 13.4375 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 31,100 |
| 4 Aug 2000 | USD | 13.375 | 13.4375 | 13.1875 | 13.25 | 13.25 | 0.0 (0.0%) | 12,100 |
| 3 Aug 2000 | USD | 12.9375 | 13.3125 | 12.9375 | 13.25 | 13.25 | +0.062 (+0.47%) | 27,700 |
| 2 Aug 2000 | USD | 13.25 | 13.625 | 13.1875 | 13.1875 | 13.1875 | 0.0 (0.0%) | 45,700 |
| 1 Aug 2000 | USD | 13.125 | 13.1875 | 13 | 13.1875 | 13.1875 | +0.062 (+0.48%) | 244,800 |
| 31 Jul 2000 | USD | 12.5 | 13.125 | 12.5 | 13.125 | 13.125 | +0.609 (+4.87%) | 13,700 |
| 28 Jul 2000 | USD | 12.875 | 13 | 12.5 | 12.5156 | 12.5156 | -0.484 (-3.73%) | 4,500 |
| 27 Jul 2000 | USD | 12.875 | 13 | 12.625 | 13 | 13 | -0.125 (-0.95%) | 47,600 |
| 26 Jul 2000 | USD | 12.75 | 13.125 | 12.75 | 13.125 | 13.125 | +0.188 (+1.45%) | 25,000 |
| 25 Jul 2000 | USD | 13.1875 | 13.1875 | 12.5625 | 12.9375 | 12.9375 | +0.188 (+1.47%) | 18,100 |
| 24 Jul 2000 | USD | 13 | 13.0625 | 12.75 | 12.75 | 12.75 | -0.312 (-2.39%) | 2,800 |
| 21 Jul 2000 | USD | 13.25 | 13.25 | 13.0625 | 13.0625 | 13.0625 | -0.062 (-0.48%) | 4,700 |
| 20 Jul 2000 | USD | 13.5 | 13.5 | 12.8125 | 13.125 | 13.125 | +0.125 (+0.96%) | 24,800 |
| 19 Jul 2000 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.625 (-4.59%) | 140,400 |
| 18 Jul 2000 | USD | 13.5 | 13.625 | 13.25 | 13.625 | 13.625 | 0.0 (0.0%) | 6,000 |
| 17 Jul 2000 | USD | 13.3438 | 13.625 | 13 | 13.625 | 13.625 | +0.062 (+0.46%) | 4,600 |
| 14 Jul 2000 | USD | 13.375 | 13.625 | 13.125 | 13.5625 | 13.5625 | +0.188 (+1.40%) | 46,900 |
| 13 Jul 2000 | USD | 13.5625 | 13.5625 | 13.3125 | 13.375 | 13.375 | -0.062 (-0.47%) | 107,400 |
