| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 13.375 | 13.5 | 13.3125 | 13.4375 | 13.4375 | +0.25 (+1.90%) | 5,400 |
| 11 Jul 2000 | USD | 12.625 | 13.5 | 12.625 | 13.1875 | 13.1875 | +0.438 (+3.43%) | 30,100 |
| 10 Jul 2000 | USD | 12.4688 | 13.3125 | 11.75 | 12.75 | 12.75 | +0.625 (+5.15%) | 51,300 |
| 7 Jul 2000 | USD | 13.5625 | 14 | 12.125 | 12.125 | 12.125 | -1.062 (-8.06%) | 37,400 |
| 6 Jul 2000 | USD | 12.8125 | 13.3125 | 12.25 | 13.1875 | 13.1875 | +0.625 (+4.98%) | 13,200 |
| 5 Jul 2000 | USD | 12.1875 | 12.5625 | 11.9375 | 12.5625 | 12.5625 | +0.125 (+1.01%) | 10,200 |
| 4 Jul 2000 | USD | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 11.375 | 12.6875 | 10.875 | 12.4375 | 12.4375 | +1.562 (+14.37%) | 34,400 |
| 30 Jun 2000 | USD | 13.125 | 13.625 | 10.875 | 10.875 | 10.875 | -2.688 (-19.82%) | 306,800 |
| 29 Jun 2000 | USD | 13.8125 | 14.125 | 12.75 | 13.5625 | 13.5625 | 0.0 (0.0%) | 69,000 |
| 28 Jun 2000 | USD | 12.25 | 14.25 | 12.25 | 13.5625 | 13.5625 | +1.375 (+11.28%) | 34,700 |
| 27 Jun 2000 | USD | 12.0625 | 12.1875 | 11.75 | 12.1875 | 12.1875 | +0.125 (+1.04%) | 70,400 |
| 26 Jun 2000 | USD | 11.875 | 12.0625 | 11.625 | 12.0625 | 12.0625 | +0.062 (+0.52%) | 56,600 |
| 23 Jun 2000 | USD | 12 | 12 | 11.5 | 12 | 12 | +0.625 (+5.49%) | 74,100 |
| 22 Jun 2000 | USD | 12.0625 | 12.375 | 11.25 | 11.375 | 11.375 | -1 (-8.08%) | 35,600 |
| 21 Jun 2000 | USD | 12.5 | 12.5 | 11.75 | 12.375 | 12.375 | -0.125 (-1%) | 36,300 |
| 20 Jun 2000 | USD | 12.125 | 12.5 | 11.875 | 12.5 | 12.5 | +0.375 (+3.09%) | 33,700 |
| 19 Jun 2000 | USD | 11.4375 | 12.625 | 11.4375 | 12.125 | 12.125 | +0.75 (+6.59%) | 24,300 |
| 16 Jun 2000 | USD | 11.125 | 11.5 | 10.9375 | 11.375 | 11.375 | +0.312 (+2.82%) | 194,000 |
| 15 Jun 2000 | USD | 11.375 | 11.375 | 11 | 11.0625 | 11.0625 | -0.125 (-1.12%) | 56,200 |
| 14 Jun 2000 | USD | 11.5 | 11.5 | 11.125 | 11.1875 | 11.1875 | +0.125 (+1.13%) | 11,200 |
| 13 Jun 2000 | USD | 11.5 | 11.5 | 10.9375 | 11.0625 | 11.0625 | -0.062 (-0.56%) | 19,200 |
| 12 Jun 2000 | USD | 11.6875 | 11.6875 | 10.875 | 11.125 | 11.125 | +0.094 (+0.85%) | 54,200 |
| 9 Jun 2000 | USD | 11 | 11.75 | 11 | 11.0313 | 11.0313 | +0.031 (+0.28%) | 86,700 |
| 8 Jun 2000 | USD | 10.75 | 11.375 | 10.75 | 11 | 11 | 0.0 (0.0%) | 72,500 |
| 7 Jun 2000 | USD | 12.125 | 12.125 | 11 | 11 | 11 | -0.75 (-6.38%) | 15,800 |
| 6 Jun 2000 | USD | 11.875 | 12.3125 | 11.375 | 11.75 | 11.75 | +0.438 (+3.87%) | 69,600 |
| 5 Jun 2000 | USD | 11.875 | 11.875 | 11.3125 | 11.3125 | 11.3125 | -0.438 (-3.72%) | 3,600 |
| 2 Jun 2000 | USD | 11.625 | 11.875 | 11.375 | 11.75 | 11.75 | +0.125 (+1.08%) | 10,200 |
| 1 Jun 2000 | USD | 9.9375 | 11.625 | 9.9375 | 11.625 | 11.625 | +1.438 (+14.11%) | 16,000 |
