| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 13.9375 | 14 | 13.625 | 13.625 | 13.625 | -0.156 (-1.13%) | 8,100 |
| 28 Jul 1998 | USD | 13.7813 | 13.7813 | 13.7813 | 13.7813 | 13.7813 | +0.031 (+0.23%) | 2,300 |
| 27 Jul 1998 | USD | 13.875 | 14 | 13.625 | 13.75 | 13.75 | -0.75 (-5.17%) | 3,800 |
| 24 Jul 1998 | USD | 13.5 | 14.5 | 13.25 | 14.5 | 14.5 | +1.125 (+8.41%) | 19,900 |
| 23 Jul 1998 | USD | 13.75 | 13.75 | 13.375 | 13.375 | 13.375 | -0.438 (-3.17%) | 3,900 |
| 22 Jul 1998 | USD | 14 | 14.25 | 13.75 | 13.8125 | 13.8125 | -0.25 (-1.78%) | 7,700 |
| 21 Jul 1998 | USD | 13.75 | 14.8125 | 13.75 | 14.0625 | 14.0625 | +0.562 (+4.17%) | 19,700 |
| 20 Jul 1998 | USD | 12.75 | 13.5625 | 12.75 | 13.5 | 13.5 | 0.0 (0.0%) | 16,700 |
| 17 Jul 1998 | USD | 13.5 | 13.5 | 12.625 | 13.5 | 13.5 | 0.0 (0.0%) | 10,100 |
| 16 Jul 1998 | USD | 13.375 | 13.5 | 13 | 13.5 | 13.5 | +0.375 (+2.86%) | 3,300 |
| 15 Jul 1998 | USD | 12.625 | 13.375 | 12.625 | 13.125 | 13.125 | +0.25 (+1.94%) | 18,400 |
| 14 Jul 1998 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 12.875 | -0.375 (-2.83%) | 200 |
| 13 Jul 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.375 (+2.91%) | 4,100 |
| 10 Jul 1998 | USD | 12.75 | 13.25 | 12.5 | 12.875 | 12.875 | +0.875 (+7.29%) | 48,900 |
| 9 Jul 1998 | USD | 14.5 | 14.5 | 12 | 12 | 12 | -2.812 (-18.99%) | 54,100 |
| 8 Jul 1998 | USD | 14.875 | 14.875 | 14.7813 | 14.8125 | 14.8125 | +0.062 (+0.42%) | 1,300 |
| 7 Jul 1998 | USD | 14.875 | 14.9375 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 6,600 |
| 6 Jul 1998 | USD | 14.8125 | 15.125 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 337,600 |
| 3 Jul 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 900 |
| 1 Jul 1998 | USD | 14.8125 | 14.8125 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 41,900 |
| 30 Jun 1998 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 128,300 |
| 29 Jun 1998 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 33,300 |
| 26 Jun 1998 | USD | 15.625 | 15.625 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 30,600 |
| 25 Jun 1998 | USD | 15.4688 | 15.4688 | 15.0625 | 15.25 | 15.25 | +0.25 (+1.67%) | 10,300 |
| 24 Jun 1998 | USD | 14.875 | 15.5 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 58,500 |
| 23 Jun 1998 | USD | 15.5625 | 15.5625 | 15.125 | 15.125 | 15.125 | -0.5 (-3.20%) | 3,100 |
| 22 Jun 1998 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | +0.688 (+4.60%) | 2,100 |
| 19 Jun 1998 | USD | 15 | 15.5 | 14.9375 | 14.9375 | 14.9375 | -0.812 (-5.16%) | 6,500 |
| 18 Jun 1998 | USD | 14.625 | 15.75 | 14.625 | 15.75 | 15.75 | +0.75 (+5%) | 26,500 |
