| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 16.375 | 16.5 | 15.5 | 16.25 | 16.25 | -0.469 (-2.80%) | 24,300 |
| 5 May 1998 | USD | 16.625 | 16.8125 | 16.625 | 16.7188 | 16.7188 | +0.219 (+1.33%) | 8,100 |
| 4 May 1998 | USD | 16.5 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,400 |
| 1 May 1998 | USD | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.625 (-3.65%) | 800 |
| 30 Apr 1998 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 29 Apr 1998 | USD | 17.375 | 17.375 | 16.375 | 17.125 | 17.125 | -0.25 (-1.44%) | 12,900 |
| 28 Apr 1998 | USD | 18 | 18 | 17.375 | 17.375 | 17.375 | -0.625 (-3.47%) | 3,600 |
| 27 Apr 1998 | USD | 17.375 | 18 | 17.375 | 18 | 18 | -0.25 (-1.37%) | 6,100 |
| 24 Apr 1998 | USD | 17.5 | 18.25 | 17.5 | 18.25 | 18.25 | +1 (+5.80%) | 30,400 |
| 23 Apr 1998 | USD | 18.25 | 18.25 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 25,700 |
| 22 Apr 1998 | USD | 19.5 | 20.25 | 18 | 18 | 18 | -1.5 (-7.69%) | 36,800 |
| 21 Apr 1998 | USD | 18.5 | 20.75 | 18.5 | 19.5 | 19.5 | +1.5 (+8.33%) | 209,700 |
| 20 Apr 1998 | USD | 15.375 | 18.375 | 15.375 | 18 | 18 | +2.875 (+19.01%) | 45,500 |
| 17 Apr 1998 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.5 (+3.42%) | 18,800 |
| 16 Apr 1998 | USD | 15.0313 | 15.25 | 14.625 | 14.625 | 14.625 | -0.625 (-4.10%) | 6,000 |
| 15 Apr 1998 | USD | 15 | 15.25 | 14.9375 | 15.25 | 15.25 | 0.0 (0.0%) | 3,500 |
| 14 Apr 1998 | USD | 15.25 | 15.25 | 15.1875 | 15.25 | 15.25 | +0.688 (+4.72%) | 3,300 |
| 13 Apr 1998 | USD | 14.625 | 14.625 | 14.5625 | 14.5625 | 14.5625 | +0.062 (+0.43%) | 1,100 |
| 10 Apr 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 15.25 | 15.25 | 14.5 | 14.5 | 14.5 | -0.031 (-0.22%) | 5,600 |
| 8 Apr 1998 | USD | 14.5 | 14.5313 | 14.5 | 14.5313 | 14.5313 | +0.031 (+0.22%) | 8,100 |
| 7 Apr 1998 | USD | 14.5 | 14.8125 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 42,700 |
| 6 Apr 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 9,700 |
| 3 Apr 1998 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 11,000 |
| 2 Apr 1998 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | +0.25 (+1.67%) | 5,000 |
| 1 Apr 1998 | USD | 15.375 | 15.375 | 15 | 15 | 15 | 0.0 (0.0%) | 1,600 |
| 31 Mar 1998 | USD | 16 | 16 | 15 | 15 | 15 | -0.25 (-1.64%) | 6,700 |
| 30 Mar 1998 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 6,600 |
| 27 Mar 1998 | USD | 15.75 | 16 | 15.25 | 16 | 16 | +0.25 (+1.59%) | 4,300 |
| 26 Mar 1998 | USD | 15.125 | 15.75 | 14.8125 | 15.75 | 15.75 | +1 (+6.78%) | 2,500 |
