| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 15.75 | 15.75 | 14.75 | 14.75 | 14.75 | -0.312 (-2.07%) | 5,200 |
| 24 Mar 1998 | USD | 15.125 | 15.125 | 15 | 15.0625 | 15.0625 | +0.312 (+2.12%) | 11,300 |
| 23 Mar 1998 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 30,200 |
| 20 Mar 1998 | USD | 16.625 | 16.625 | 14.5 | 14.5 | 14.5 | -2.25 (-13.43%) | 63,500 |
| 19 Mar 1998 | USD | 17.0625 | 17.25 | 16.75 | 16.75 | 16.75 | +0.125 (+0.75%) | 12,600 |
| 18 Mar 1998 | USD | 17.5 | 17.5 | 16.625 | 16.625 | 16.625 | -0.875 (-5%) | 2,500 |
| 17 Mar 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 16 Mar 1998 | USD | 16.625 | 17.5 | 16.625 | 17.5 | 17.5 | +0.25 (+1.45%) | 300 |
| 13 Mar 1998 | USD | 17 | 17.5 | 16.625 | 17.25 | 17.25 | +0.625 (+3.76%) | 3,700 |
| 12 Mar 1998 | USD | 17.0625 | 17.0625 | 16.625 | 16.625 | 16.625 | -0.875 (-5%) | 2,100 |
| 11 Mar 1998 | USD | 17.5 | 17.5 | 16.625 | 17.5 | 17.5 | +0.875 (+5.26%) | 4,100 |
| 10 Mar 1998 | USD | 16.625 | 17.5 | 16.625 | 16.625 | 16.625 | -0.875 (-5%) | 2,700 |
| 9 Mar 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,000 |
| 6 Mar 1998 | USD | 16.625 | 17.5 | 16.625 | 17.5 | 17.5 | +0.812 (+4.87%) | 12,100 |
| 5 Mar 1998 | USD | 16.625 | 16.8125 | 16.625 | 16.6875 | 16.6875 | -0.188 (-1.11%) | 15,700 |
| 4 Mar 1998 | USD | 17.375 | 17.375 | 16.75 | 16.875 | 16.875 | 0.0 (0.0%) | 29,600 |
| 3 Mar 1998 | USD | 16.625 | 17 | 16.625 | 16.875 | 16.875 | 0.0 (0.0%) | 11,100 |
| 2 Mar 1998 | USD | 17 | 17.375 | 16.625 | 16.875 | 16.875 | +0.25 (+1.50%) | 23,200 |
| 27 Feb 1998 | USD | 17.5 | 17.5 | 16.625 | 16.625 | 16.625 | -0.625 (-3.62%) | 20,600 |
| 26 Feb 1998 | USD | 16.625 | 17.25 | 16.625 | 17.25 | 17.25 | +0.125 (+0.73%) | 4,400 |
| 25 Feb 1998 | USD | 17.5 | 17.5 | 16.625 | 17.125 | 17.125 | -0.188 (-1.08%) | 2,400 |
| 24 Feb 1998 | USD | 17.25 | 17.3125 | 17.125 | 17.3125 | 17.3125 | +0.188 (+1.09%) | 50,300 |
| 23 Feb 1998 | USD | 17.5 | 17.5 | 17.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 38,800 |
| 20 Feb 1998 | USD | 17.375 | 17.875 | 17.125 | 17.25 | 17.25 | -0.125 (-0.72%) | 74,500 |
| 19 Feb 1998 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 800 |
| 18 Feb 1998 | USD | 18.0313 | 18.4375 | 17.375 | 17.375 | 17.375 | -0.25 (-1.42%) | 20,000 |
| 17 Feb 1998 | USD | 18 | 18.4375 | 17.625 | 17.625 | 17.625 | -0.375 (-2.08%) | 16,800 |
| 16 Feb 1998 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 17.75 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 8,700 |
| 12 Feb 1998 | USD | 17.5 | 18 | 17.5 | 18 | 18 | +0.75 (+4.35%) | 30,800 |
