| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 12.75 | 13.5625 | 12.75 | 13.5 | 13.5 | +0.25 (+1.89%) | 140,800 |
| 30 Dec 1997 | USD | 13.0625 | 13.25 | 12.875 | 13.25 | 13.25 | +0.25 (+1.92%) | 9,700 |
| 29 Dec 1997 | USD | 13.75 | 13.75 | 13 | 13 | 13 | -0.125 (-0.95%) | 24,900 |
| 26 Dec 1997 | USD | 13 | 13.75 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 21,300 |
| 25 Dec 1997 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 500 |
| 23 Dec 1997 | USD | 13.625 | 13.625 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 11,100 |
| 22 Dec 1997 | USD | 13.5 | 13.75 | 13.125 | 13.5 | 13.5 | -0.062 (-0.46%) | 15,100 |
| 19 Dec 1997 | USD | 13.5 | 13.625 | 13.5 | 13.5625 | 13.5625 | +0.062 (+0.46%) | 20,000 |
| 18 Dec 1997 | USD | 13.875 | 14 | 13.5 | 13.5 | 13.5 | -0.438 (-3.14%) | 8,800 |
| 17 Dec 1997 | USD | 14 | 14.125 | 13.875 | 13.9375 | 13.9375 | +0.188 (+1.36%) | 45,100 |
| 16 Dec 1997 | USD | 13.875 | 14.375 | 13.625 | 13.75 | 13.75 | -1 (-6.78%) | 410,600 |
| 15 Dec 1997 | USD | 15.125 | 15.125 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 1,300 |
| 12 Dec 1997 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | -0.188 (-1.28%) | 17,000 |
| 11 Dec 1997 | USD | 14.5 | 14.6875 | 14.375 | 14.6875 | 14.6875 | -0.188 (-1.26%) | 9,100 |
| 10 Dec 1997 | USD | 14.5 | 15.125 | 14.5 | 14.875 | 14.875 | +0.375 (+2.59%) | 13,600 |
| 9 Dec 1997 | USD | 15.125 | 15.125 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 8,300 |
| 8 Dec 1997 | USD | 14.9375 | 15.125 | 14.5 | 14.5 | 14.5 | -0.406 (-2.73%) | 10,000 |
| 5 Dec 1997 | USD | 14.875 | 15 | 14.625 | 14.9063 | 14.9063 | +0.156 (+1.06%) | 4,200 |
| 4 Dec 1997 | USD | 14.5 | 15.125 | 14.5 | 14.75 | 14.75 | -0.375 (-2.48%) | 20,800 |
| 3 Dec 1997 | USD | 15.125 | 15.125 | 14.5 | 15.125 | 15.125 | +0.125 (+0.83%) | 199,400 |
| 2 Dec 1997 | USD | 15 | 15 | 14.5 | 15 | 15 | -0.125 (-0.83%) | 4,500 |
| 1 Dec 1997 | USD | 15.0938 | 15.125 | 15.0938 | 15.125 | 15.125 | +0.5 (+3.42%) | 10,700 |
| 28 Nov 1997 | USD | 15.25 | 15.25 | 14.625 | 14.625 | 14.625 | -0.625 (-4.10%) | 1,500 |
| 27 Nov 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 15.125 | 15.25 | 14.75 | 15.25 | 15.25 | +0.25 (+1.67%) | 500 |
| 25 Nov 1997 | USD | 15 | 15 | 15 | 15 | 15 | -0.125 (-0.83%) | 3,000 |
| 24 Nov 1997 | USD | 15.25 | 15.25 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 41,200 |
| 21 Nov 1997 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 10,100 |
| 20 Nov 1997 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 2,700 |
