| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 14.625 | 15 | 14.625 | 15 | 15 | +0.375 (+2.56%) | 1,100 |
| 18 Nov 1997 | USD | 14.625 | 14.9375 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 9,500 |
| 17 Nov 1997 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.312 (-2.09%) | 10,000 |
| 14 Nov 1997 | USD | 15.25 | 15.25 | 14.9375 | 14.9375 | 14.9375 | 0.0 (0.0%) | 3,500 |
| 13 Nov 1997 | USD | 14.625 | 15.25 | 14.625 | 14.9375 | 14.9375 | +0.188 (+1.27%) | 85,800 |
| 12 Nov 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.375 (-2.48%) | 1,600 |
| 11 Nov 1997 | USD | 15.25 | 15.25 | 14.875 | 15.125 | 15.125 | +0.25 (+1.68%) | 185,700 |
| 10 Nov 1997 | USD | 15 | 15.0625 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 10,100 |
| 7 Nov 1997 | USD | 14.875 | 15.125 | 14.5 | 15 | 15 | -0.5 (-3.23%) | 23,900 |
| 6 Nov 1997 | USD | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 46,500 |
| 5 Nov 1997 | USD | 16.5 | 16.5 | 16 | 16 | 16 | -1 (-5.88%) | 5,200 |
| 4 Nov 1997 | USD | 17.625 | 17.625 | 16.5 | 17 | 17 | -0.5 (-2.86%) | 109,500 |
| 3 Nov 1997 | USD | 15.875 | 17.5 | 15.875 | 17.5 | 17.5 | +1.75 (+11.11%) | 33,200 |
| 31 Oct 1997 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | 0.0 (0.0%) | 9,800 |
| 30 Oct 1997 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | +0.5 (+3.28%) | 9,600 |
| 29 Oct 1997 | USD | 15.25 | 15.5 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 116,600 |
| 28 Oct 1997 | USD | 14.9688 | 15.25 | 14.875 | 15.25 | 15.25 | 0.0 (0.0%) | 33,000 |
| 27 Oct 1997 | USD | 15.5 | 15.5 | 15 | 15.25 | 15.25 | -0.875 (-5.43%) | 12,700 |
| 24 Oct 1997 | USD | 15.875 | 16.125 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 1,100 |
| 23 Oct 1997 | USD | 15.25 | 16 | 15.1875 | 16 | 16 | +0.188 (+1.19%) | 41,000 |
| 22 Oct 1997 | USD | 16 | 16.125 | 15.5 | 15.8125 | 15.8125 | -0.438 (-2.69%) | 7,100 |
| 21 Oct 1997 | USD | 16 | 16.375 | 16 | 16.25 | 16.25 | +0.75 (+4.84%) | 47,500 |
| 20 Oct 1997 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 2,500 |
| 17 Oct 1997 | USD | 15.5 | 16 | 15.25 | 15.625 | 15.625 | -0.125 (-0.79%) | 31,000 |
| 16 Oct 1997 | USD | 15.5 | 16 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 13,800 |
| 15 Oct 1997 | USD | 16 | 16 | 15.375 | 15.5 | 15.5 | -0.125 (-0.80%) | 220,500 |
| 14 Oct 1997 | USD | 16.5 | 16.5 | 15.625 | 15.625 | 15.625 | -0.875 (-5.30%) | 317,400 |
| 13 Oct 1997 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.25 (+1.54%) | 19,400 |
| 10 Oct 1997 | USD | 16.375 | 16.375 | 16 | 16.25 | 16.25 | -0.125 (-0.76%) | 275,800 |
| 9 Oct 1997 | USD | 16 | 16.5 | 15.75 | 16.375 | 16.375 | 0.0 (0.0%) | 3,800 |
