| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 16.3125 | 16.625 | 16.3125 | 16.375 | 16.375 | +0.062 (+0.38%) | 22,800 |
| 26 Aug 1997 | USD | 16.625 | 16.625 | 16.3125 | 16.3125 | 16.3125 | -1.062 (-6.12%) | 23,300 |
| 25 Aug 1997 | USD | 17.9375 | 17.9375 | 17.375 | 17.375 | 17.375 | -0.625 (-3.47%) | 40,500 |
| 22 Aug 1997 | USD | 17.875 | 18 | 17.875 | 18 | 18 | +0.375 (+2.13%) | 14,300 |
| 21 Aug 1997 | USD | 17.875 | 17.875 | 17.5 | 17.625 | 17.625 | +0.125 (+0.71%) | 3,600 |
| 20 Aug 1997 | USD | 17.625 | 17.625 | 17.25 | 17.5 | 17.5 | +0.25 (+1.45%) | 18,300 |
| 19 Aug 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.125 (+0.73%) | 5,900 |
| 18 Aug 1997 | USD | 17.25 | 17.25 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 10,700 |
| 15 Aug 1997 | USD | 16.875 | 17.25 | 16.875 | 17.125 | 17.125 | +0.25 (+1.48%) | 18,500 |
| 14 Aug 1997 | USD | 16.875 | 17.25 | 16.875 | 16.875 | 16.875 | -0.375 (-2.17%) | 201,200 |
| 13 Aug 1997 | USD | 17 | 17.25 | 16.875 | 17.25 | 17.25 | -0.25 (-1.43%) | 10,800 |
| 12 Aug 1997 | USD | 17.125 | 17.5 | 17 | 17.5 | 17.5 | +0.375 (+2.19%) | 11,400 |
| 11 Aug 1997 | USD | 17.25 | 17.75 | 17.125 | 17.125 | 17.125 | -0.625 (-3.52%) | 5,800 |
| 8 Aug 1997 | USD | 18 | 18 | 17.25 | 17.75 | 17.75 | -0.25 (-1.39%) | 13,900 |
| 7 Aug 1997 | USD | 16.25 | 18 | 16.125 | 18 | 18 | +1.75 (+10.77%) | 60,300 |
| 6 Aug 1997 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 16.25 | -0.125 (-0.76%) | 13,400 |
| 5 Aug 1997 | USD | 16.125 | 16.375 | 16.125 | 16.375 | 16.375 | +0.125 (+0.77%) | 27,500 |
| 4 Aug 1997 | USD | 16.125 | 16.25 | 16.125 | 16.25 | 16.25 | +0.125 (+0.78%) | 35,500 |
| 1 Aug 1997 | USD | 16 | 16.25 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 1,600 |
| 31 Jul 1997 | USD | 16.375 | 16.625 | 16 | 16 | 16 | 0.0 (0.0%) | 51,100 |
| 30 Jul 1997 | USD | 15.5 | 16.125 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 113,500 |
| 29 Jul 1997 | USD | 15.625 | 16 | 15.375 | 15.5 | 15.5 | -0.375 (-2.36%) | 300,700 |
| 28 Jul 1997 | USD | 16 | 16 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 97,100 |
| 25 Jul 1997 | USD | 16.125 | 16.125 | 15.625 | 15.75 | 15.75 | -0.25 (-1.56%) | 52,900 |
| 24 Jul 1997 | USD | 16.25 | 16.375 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 238,500 |
| 23 Jul 1997 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 28,700 |
| 22 Jul 1997 | USD | 15.75 | 16 | 15.625 | 15.75 | 15.75 | -0.125 (-0.79%) | 42,700 |
| 21 Jul 1997 | USD | 15.875 | 15.875 | 15.25 | 15.875 | 15.875 | 0.0 (0.0%) | 38,900 |
| 18 Jul 1997 | USD | 15.875 | 16 | 15.5 | 15.875 | 15.875 | +0.25 (+1.60%) | 38,900 |
| 17 Jul 1997 | USD | 15.375 | 15.75 | 15.375 | 15.625 | 15.625 | +0.125 (+0.81%) | 7,900 |
