| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | USD | 15.625 | 15.625 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 17,200 |
| 15 Jul 1997 | USD | 15.625 | 15.625 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 7,700 |
| 14 Jul 1997 | USD | 15.375 | 15.75 | 15.25 | 15.625 | 15.625 | +0.375 (+2.46%) | 140,000 |
| 11 Jul 1997 | USD | 15.25 | 15.625 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 3,400 |
| 10 Jul 1997 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 3,000 |
| 9 Jul 1997 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 20,100 |
| 8 Jul 1997 | USD | 15.125 | 15.5 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 104,900 |
| 7 Jul 1997 | USD | 15.25 | 15.375 | 15 | 15.125 | 15.125 | -0.25 (-1.63%) | 67,900 |
| 4 Jul 1997 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 15.25 | 15.375 | 15.125 | 15.375 | 15.375 | +0.375 (+2.50%) | 7,400 |
| 2 Jul 1997 | USD | 14.875 | 15.375 | 14.875 | 15 | 15 | 0.0 (0.0%) | 180,600 |
| 1 Jul 1997 | USD | 14.875 | 15.125 | 14.5 | 15 | 15 | +0.375 (+2.56%) | 136,800 |
| 30 Jun 1997 | USD | 14.5 | 14.625 | 14 | 14.625 | 14.625 | +0.125 (+0.86%) | 197,600 |
| 27 Jun 1997 | USD | 14.1875 | 14.5 | 14.1875 | 14.5 | 14.5 | +0.5 (+3.57%) | 88,800 |
| 26 Jun 1997 | USD | 14.75 | 14.875 | 13.875 | 14 | 14 | -0.25 (-1.75%) | 70,500 |
| 25 Jun 1997 | USD | 14.5 | 14.875 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 67,300 |
| 24 Jun 1997 | USD | 15.125 | 15.125 | 14.25 | 14.5 | 14.5 | -0.25 (-1.69%) | 116,300 |
| 23 Jun 1997 | USD | 15 | 15.5 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 32,900 |
| 20 Jun 1997 | USD | 16.125 | 16.5625 | 15 | 15 | 15 | -1.5 (-9.09%) | 34,600 |
| 19 Jun 1997 | USD | 16.25 | 16.5 | 16.125 | 16.5 | 16.5 | +0.25 (+1.54%) | 12,500 |
| 18 Jun 1997 | USD | 16.125 | 16.5 | 16.125 | 16.25 | 16.25 | 0.0 (0.0%) | 4,200 |
| 17 Jun 1997 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 6,400 |
| 16 Jun 1997 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 24,500 |
| 13 Jun 1997 | USD | 16.625 | 16.625 | 16.375 | 16.5 | 16.5 | +0.375 (+2.33%) | 71,800 |
| 12 Jun 1997 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -0.25 (-1.53%) | 10,200 |
| 11 Jun 1997 | USD | 16.125 | 16.375 | 16.125 | 16.375 | 16.375 | +0.25 (+1.55%) | 8,300 |
| 10 Jun 1997 | USD | 17.125 | 17.125 | 16 | 16.125 | 16.125 | -0.625 (-3.73%) | 192,800 |
| 9 Jun 1997 | USD | 17.25 | 17.75 | 16.75 | 16.75 | 16.75 | -0.625 (-3.60%) | 30,800 |
| 6 Jun 1997 | USD | 17.25 | 17.5 | 17.25 | 17.375 | 17.375 | -0.375 (-2.11%) | 24,300 |
| 5 Jun 1997 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 1,200 |
