| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 17.75 | 17.75 | 17.25 | 17.5 | 17.5 | +0.25 (+1.45%) | 10,100 |
| 3 Jun 1997 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 3,400 |
| 2 Jun 1997 | USD | 17.625 | 17.75 | 17.25 | 17.75 | 17.75 | -0.125 (-0.70%) | 18,800 |
| 30 May 1997 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 17.875 | -0.125 (-0.69%) | 9,900 |
| 29 May 1997 | USD | 18 | 18 | 17.75 | 18 | 18 | +0.125 (+0.70%) | 5,400 |
| 28 May 1997 | USD | 17.875 | 18 | 17.75 | 17.875 | 17.875 | +0.375 (+2.14%) | 24,200 |
| 27 May 1997 | USD | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.625 (+3.70%) | 3,200 |
| 26 May 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 16.75 | 17 | 16.75 | 16.875 | 16.875 | -0.125 (-0.74%) | 600 |
| 22 May 1997 | USD | 16.875 | 17 | 16.875 | 17 | 17 | 0.0 (0.0%) | 4,600 |
| 21 May 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 500 |
| 20 May 1997 | USD | 16.75 | 17 | 16.625 | 17 | 17 | +0.125 (+0.74%) | 14,300 |
| 19 May 1997 | USD | 16.75 | 17 | 16.625 | 16.875 | 16.875 | +0.125 (+0.75%) | 109,700 |
| 16 May 1997 | USD | 16.625 | 16.75 | 16.5 | 16.75 | 16.75 | +0.125 (+0.75%) | 189,600 |
| 15 May 1997 | USD | 16.875 | 16.875 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 10,900 |
| 14 May 1997 | USD | 16.375 | 17 | 16.375 | 16.75 | 16.75 | +0.25 (+1.52%) | 21,400 |
| 13 May 1997 | USD | 16.5 | 16.75 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 97,300 |
| 12 May 1997 | USD | 16.375 | 16.75 | 16.375 | 16.5 | 16.5 | -0.25 (-1.49%) | 183,300 |
| 9 May 1997 | USD | 17 | 17 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 73,000 |
| 8 May 1997 | USD | 16.75 | 17 | 16.75 | 17 | 17 | 0.0 (0.0%) | 1,300 |
| 7 May 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 16,200 |
| 6 May 1997 | USD | 17 | 17.25 | 16.75 | 17 | 17 | +0.188 (+1.12%) | 83,800 |
| 5 May 1997 | USD | 16.625 | 16.875 | 16.625 | 16.8125 | 16.8125 | +0.062 (+0.37%) | 47,600 |
| 2 May 1997 | USD | 16.6875 | 16.75 | 16.625 | 16.75 | 16.75 | +0.25 (+1.52%) | 50,300 |
| 1 May 1997 | USD | 16.5 | 17.125 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 151,000 |
| 30 Apr 1997 | USD | 16.375 | 16.75 | 16.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 46,300 |
| 29 Apr 1997 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | +0.125 (+0.78%) | 3,100 |
| 28 Apr 1997 | USD | 16 | 16.375 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 15,200 |
| 25 Apr 1997 | USD | 16.5 | 16.5 | 16 | 16 | 16 | -0.5 (-3.03%) | 68,600 |
| 24 Apr 1997 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 148,500 |
