| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 16.5 | 16.5 | 16 | 16 | 16 | -0.125 (-0.78%) | 3,200 |
| 22 Apr 1997 | USD | 16.125 | 16.5 | 16 | 16.125 | 16.125 | -0.125 (-0.77%) | 17,500 |
| 21 Apr 1997 | USD | 16.625 | 16.625 | 16.125 | 16.25 | 16.25 | -0.062 (-0.38%) | 83,000 |
| 18 Apr 1997 | USD | 16.3125 | 16.5 | 16.25 | 16.3125 | 16.3125 | -0.062 (-0.38%) | 84,700 |
| 17 Apr 1997 | USD | 16.625 | 16.625 | 16.25 | 16.375 | 16.375 | -0.375 (-2.24%) | 9,200 |
| 16 Apr 1997 | USD | 16.625 | 16.75 | 16.625 | 16.75 | 16.75 | +0.125 (+0.75%) | 8,200 |
| 15 Apr 1997 | USD | 16.875 | 16.875 | 16 | 16.625 | 16.625 | +0.125 (+0.76%) | 1,049,300 |
| 14 Apr 1997 | USD | 16.875 | 16.875 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 3,900 |
| 11 Apr 1997 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | -0.375 (-2.22%) | 300 |
| 10 Apr 1997 | USD | 16.875 | 16.875 | 16.5 | 16.875 | 16.875 | +0.25 (+1.50%) | 66,900 |
| 9 Apr 1997 | USD | 16.75 | 16.875 | 16.5 | 16.625 | 16.625 | -0.5 (-2.92%) | 4,900 |
| 8 Apr 1997 | USD | 16.75 | 17.125 | 16.75 | 17.125 | 17.125 | +0.125 (+0.74%) | 1,500 |
| 7 Apr 1997 | USD | 17.25 | 17.375 | 17 | 17 | 17 | -0.375 (-2.16%) | 28,400 |
| 4 Apr 1997 | USD | 17.375 | 17.375 | 17.25 | 17.375 | 17.375 | 0.0 (0.0%) | 700 |
| 3 Apr 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 2,000 |
| 2 Apr 1997 | USD | 17.125 | 17.625 | 17 | 17.375 | 17.375 | +0.25 (+1.46%) | 35,600 |
| 1 Apr 1997 | USD | 16.875 | 17.125 | 16.75 | 17.125 | 17.125 | +0.25 (+1.48%) | 106,300 |
| 31 Mar 1997 | USD | 16.75 | 16.875 | 16.75 | 16.875 | 16.875 | +0.125 (+0.75%) | 9,000 |
| 28 Mar 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.75 | -0.625 (-3.60%) | 8,000 |
| 26 Mar 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 500 |
| 25 Mar 1997 | USD | 16.875 | 17.375 | 16.875 | 17.375 | 17.375 | +0.625 (+3.73%) | 5,300 |
| 24 Mar 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 5,200 |
| 21 Mar 1997 | USD | 16.875 | 17 | 16.625 | 16.75 | 16.75 | -0.625 (-3.60%) | 44,000 |
| 20 Mar 1997 | USD | 18 | 18 | 17.25 | 17.375 | 17.375 | -1.125 (-6.08%) | 33,000 |
| 19 Mar 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2,000 |
| 18 Mar 1997 | USD | 18.75 | 18.75 | 18.125 | 18.5 | 18.5 | 0.0 (0.0%) | 20,900 |
| 17 Mar 1997 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 25,800 |
| 14 Mar 1997 | USD | 18.75 | 19 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 2,700 |
| 13 Mar 1997 | USD | 18.75 | 19.25 | 18.625 | 18.75 | 18.75 | +0.125 (+0.67%) | 55,500 |
