| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 18.75 | 19.1875 | 18.625 | 18.625 | 18.625 | -0.125 (-0.67%) | 37,200 |
| 11 Mar 1997 | USD | 17.875 | 18.875 | 17.875 | 18.75 | 18.75 | +1 (+5.63%) | 68,800 |
| 10 Mar 1997 | USD | 17.375 | 17.875 | 17 | 17.75 | 17.75 | +0.375 (+2.16%) | 23,800 |
| 7 Mar 1997 | USD | 17.125 | 17.375 | 17 | 17.375 | 17.375 | 0.0 (0.0%) | 67,200 |
| 6 Mar 1997 | USD | 17 | 17.375 | 17 | 17.375 | 17.375 | +0.375 (+2.21%) | 364,900 |
| 5 Mar 1997 | USD | 17 | 17.25 | 16.75 | 17 | 17 | -0.25 (-1.45%) | 85,500 |
| 4 Mar 1997 | USD | 16.875 | 17.375 | 16.875 | 17.25 | 17.25 | +0.125 (+0.73%) | 85,900 |
| 3 Mar 1997 | USD | 16.5 | 17.25 | 16.5 | 17.125 | 17.125 | +0.625 (+3.79%) | 30,800 |
| 28 Feb 1997 | USD | 17 | 17.125 | 16.5 | 16.5 | 16.5 | -0.875 (-5.04%) | 17,600 |
| 27 Feb 1997 | USD | 17.375 | 17.375 | 17.125 | 17.375 | 17.375 | +0.125 (+0.72%) | 400 |
| 26 Feb 1997 | USD | 16.875 | 17.625 | 16.875 | 17.25 | 17.25 | +0.312 (+1.85%) | 92,800 |
| 25 Feb 1997 | USD | 17.625 | 17.625 | 16.875 | 16.9375 | 16.9375 | -0.312 (-1.81%) | 9,300 |
| 24 Feb 1997 | USD | 17.375 | 17.625 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 11,300 |
| 21 Feb 1997 | USD | 18 | 18 | 17.25 | 17.375 | 17.375 | -0.625 (-3.47%) | 78,800 |
| 20 Feb 1997 | USD | 17.6875 | 18.3125 | 17.6875 | 18 | 18 | +0.5 (+2.86%) | 27,500 |
| 19 Feb 1997 | USD | 17.375 | 17.875 | 17.375 | 17.5 | 17.5 | -0.125 (-0.71%) | 45,300 |
| 18 Feb 1997 | USD | 17.75 | 17.75 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 7,000 |
| 17 Feb 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 17.625 | 17.75 | 17.375 | 17.75 | 17.75 | +0.375 (+2.16%) | 74,400 |
| 13 Feb 1997 | USD | 18.25 | 18.25 | 17.375 | 17.375 | 17.375 | -0.75 (-4.14%) | 14,100 |
| 12 Feb 1997 | USD | 18.5 | 18.75 | 17.875 | 18.125 | 18.125 | -0.375 (-2.03%) | 59,400 |
| 11 Feb 1997 | USD | 18.5625 | 18.75 | 18.5 | 18.5 | 18.5 | +0.125 (+0.68%) | 28,300 |
| 10 Feb 1997 | USD | 18.625 | 18.625 | 18.375 | 18.375 | 18.375 | +0.125 (+0.68%) | 2,600 |
| 7 Feb 1997 | USD | 18.0625 | 18.5 | 18 | 18.25 | 18.25 | +0.5 (+2.82%) | 133,200 |
| 6 Feb 1997 | USD | 17.625 | 17.875 | 17.625 | 17.75 | 17.75 | +0.125 (+0.71%) | 22,900 |
| 5 Feb 1997 | USD | 18.25 | 18.5 | 17.375 | 17.625 | 17.625 | -0.75 (-4.08%) | 23,800 |
| 4 Feb 1997 | USD | 18.5 | 18.625 | 18.375 | 18.375 | 18.375 | -0.125 (-0.68%) | 84,000 |
| 3 Feb 1997 | USD | 18.75 | 18.875 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 22,300 |
| 31 Jan 1997 | USD | 18.5 | 19 | 18.375 | 18.75 | 18.75 | +0.25 (+1.35%) | 26,200 |
| 30 Jan 1997 | USD | 18.125 | 18.5 | 18.125 | 18.5 | 18.5 | +0.25 (+1.37%) | 8,000 |
