| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | USD | 18.375 | 18.5 | 18.125 | 18.25 | 18.25 | +0.25 (+1.39%) | 14,200 |
| 28 Jan 1997 | USD | 18 | 18.375 | 18 | 18 | 18 | -0.062 (-0.35%) | 89,900 |
| 27 Jan 1997 | USD | 18.5 | 18.5 | 18 | 18.0625 | 18.0625 | -0.188 (-1.03%) | 23,000 |
| 24 Jan 1997 | USD | 18.25 | 18.5 | 18.125 | 18.25 | 18.25 | -0.125 (-0.68%) | 34,100 |
| 23 Jan 1997 | USD | 18 | 18.5 | 18 | 18.375 | 18.375 | +0.5 (+2.80%) | 44,100 |
| 22 Jan 1997 | USD | 17.875 | 18.125 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 4,900 |
| 21 Jan 1997 | USD | 18 | 18 | 17.875 | 18 | 18 | -0.25 (-1.37%) | 11,500 |
| 20 Jan 1997 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | -0.375 (-2.01%) | 110,000 |
| 17 Jan 1997 | USD | 18.75 | 18.75 | 18.25 | 18.625 | 18.625 | -0.125 (-0.67%) | 25,900 |
| 16 Jan 1997 | USD | 18.75 | 18.9375 | 18.75 | 18.75 | 18.75 | -0.375 (-1.96%) | 4,200 |
| 15 Jan 1997 | USD | 19.125 | 19.125 | 18.75 | 19.125 | 19.125 | 0.0 (0.0%) | 1,700 |
| 14 Jan 1997 | USD | 19.125 | 19.375 | 18.75 | 19.125 | 19.125 | -0.125 (-0.65%) | 20,400 |
| 13 Jan 1997 | USD | 19 | 20 | 19 | 19.25 | 19.25 | +0.125 (+0.65%) | 225,200 |
| 10 Jan 1997 | USD | 18.375 | 19.125 | 17.875 | 19.125 | 19.125 | +0.75 (+4.08%) | 37,600 |
| 9 Jan 1997 | USD | 18.25 | 18.375 | 18.125 | 18.375 | 18.375 | +0.125 (+0.68%) | 12,800 |
| 8 Jan 1997 | USD | 18.125 | 18.375 | 18.125 | 18.25 | 18.25 | +0.125 (+0.69%) | 5,800 |
| 7 Jan 1997 | USD | 18.25 | 18.5 | 18.125 | 18.125 | 18.125 | -0.25 (-1.36%) | 16,900 |
| 6 Jan 1997 | USD | 18 | 18.75 | 18 | 18.375 | 18.375 | +0.375 (+2.08%) | 251,400 |
| 3 Jan 1997 | USD | 17.25 | 18 | 17.25 | 18 | 18 | +0.875 (+5.11%) | 36,500 |
| 2 Jan 1997 | USD | 17.125 | 17.25 | 16.75 | 17.125 | 17.125 | -0.125 (-0.72%) | 132,900 |
| 1 Jan 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 17.25 | +0.625 (+3.76%) | 82,700 |
| 30 Dec 1996 | USD | 16.75 | 16.75 | 16.5 | 16.625 | 16.625 | -0.125 (-0.75%) | 14,500 |
| 27 Dec 1996 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | +0.5 (+3.08%) | 1,800 |
| 26 Dec 1996 | USD | 16.125 | 16.5 | 16.125 | 16.25 | 16.25 | +0.125 (+0.78%) | 5,900 |
| 25 Dec 1996 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 23 Dec 1996 | USD | 16 | 16.5 | 16 | 16.125 | 16.125 | +0.25 (+1.57%) | 62,700 |
| 20 Dec 1996 | USD | 15.875 | 16.25 | 15.75 | 15.875 | 15.875 | +0.375 (+2.42%) | 168,200 |
| 19 Dec 1996 | USD | 15.625 | 15.625 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 28,700 |
