| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1996 | USD | 14.5 | 14.5 | 14 | 14.375 | 14.375 | +0.375 (+2.68%) | 73,500 |
| 19 Aug 1996 | USD | 14 | 14.5 | 14 | 14 | 14 | 0.0 (0.0%) | 222,200 |
| 16 Aug 1996 | USD | 14 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 300 |
| 15 Aug 1996 | USD | 14.125 | 14.5 | 14 | 14 | 14 | -0.125 (-0.88%) | 60,800 |
| 14 Aug 1996 | USD | 14.25 | 14.5 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 715,900 |
| 13 Aug 1996 | USD | 14.75 | 14.75 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 160,500 |
| 12 Aug 1996 | USD | 15.125 | 15.125 | 14.625 | 14.75 | 14.75 | -0.625 (-4.07%) | 83,300 |
| 9 Aug 1996 | USD | 15.75 | 15.875 | 15.375 | 15.375 | 15.375 | -0.375 (-2.38%) | 55,800 |
| 8 Aug 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.375 (-2.33%) | 27,600 |
| 7 Aug 1996 | USD | 15.375 | 16.125 | 15.375 | 16.125 | 16.125 | +0.75 (+4.88%) | 79,500 |
| 6 Aug 1996 | USD | 15.625 | 15.625 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 46,000 |
| 5 Aug 1996 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 15.625 | +0.125 (+0.81%) | 62,300 |
| 2 Aug 1996 | USD | 15.125 | 15.5 | 15.125 | 15.5 | 15.5 | +0.625 (+4.20%) | 82,600 |
| 1 Aug 1996 | USD | 14.75 | 15.125 | 14.625 | 14.875 | 14.875 | +0.25 (+1.71%) | 78,600 |
| 31 Jul 1996 | USD | 14.25 | 14.625 | 14.25 | 14.625 | 14.625 | +0.25 (+1.74%) | 27,500 |
| 30 Jul 1996 | USD | 14 | 14.5 | 14 | 14.375 | 14.375 | +0.125 (+0.88%) | 17,100 |
| 29 Jul 1996 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 14.25 | +0.125 (+0.88%) | 6,800 |
| 26 Jul 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.125 (+0.89%) | 1,800 |
| 25 Jul 1996 | USD | 14 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 18,500 |
| 24 Jul 1996 | USD | 13.875 | 14 | 13.75 | 13.875 | 13.875 | -0.25 (-1.77%) | 142,200 |
| 23 Jul 1996 | USD | 14.125 | 14.375 | 13.875 | 14.125 | 14.125 | 0.0 (0.0%) | 215,000 |
| 22 Jul 1996 | USD | 14 | 14.125 | 13.875 | 14.125 | 14.125 | -0.125 (-0.88%) | 133,900 |
| 19 Jul 1996 | USD | 14.875 | 14.875 | 14 | 14.25 | 14.25 | -0.625 (-4.20%) | 85,900 |
| 18 Jul 1996 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 4,200 |
| 17 Jul 1996 | USD | 14.875 | 14.875 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 1,100 |
| 16 Jul 1996 | USD | 15 | 15 | 14.4375 | 14.75 | 14.75 | -0.125 (-0.84%) | 83,300 |
| 15 Jul 1996 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 74,500 |
| 12 Jul 1996 | USD | 14.875 | 15.1875 | 14.75 | 15 | 15 | -0.25 (-1.64%) | 224,800 |
| 11 Jul 1996 | USD | 15.25 | 15.25 | 14.875 | 15.25 | 15.25 | +0.125 (+0.83%) | 29,900 |
| 10 Jul 1996 | USD | 15.0625 | 15.25 | 14.875 | 15.125 | 15.125 | 0.0 (0.0%) | 19,000 |
