Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.375 (-2.33%) | 27,600 |
7 Aug 1996 | USD | 15.375 | 16.125 | 15.375 | 16.125 | 16.125 | +0.75 (+4.88%) | 79,500 |
6 Aug 1996 | USD | 15.625 | 15.625 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 46,000 |
5 Aug 1996 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 15.625 | +0.125 (+0.81%) | 62,300 |
2 Aug 1996 | USD | 15.125 | 15.5 | 15.125 | 15.5 | 15.5 | +0.625 (+4.20%) | 82,600 |
1 Aug 1996 | USD | 14.75 | 15.125 | 14.625 | 14.875 | 14.875 | +0.25 (+1.71%) | 78,600 |
31 Jul 1996 | USD | 14.25 | 14.625 | 14.25 | 14.625 | 14.625 | +0.25 (+1.74%) | 27,500 |
30 Jul 1996 | USD | 14 | 14.5 | 14 | 14.375 | 14.375 | +0.125 (+0.88%) | 17,100 |
29 Jul 1996 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 14.25 | +0.125 (+0.88%) | 6,800 |
26 Jul 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.125 (+0.89%) | 1,800 |
25 Jul 1996 | USD | 14 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 18,500 |
24 Jul 1996 | USD | 13.875 | 14 | 13.75 | 13.875 | 13.875 | -0.25 (-1.77%) | 142,200 |
23 Jul 1996 | USD | 14.125 | 14.375 | 13.875 | 14.125 | 14.125 | 0.0 (0.0%) | 215,000 |
22 Jul 1996 | USD | 14 | 14.125 | 13.875 | 14.125 | 14.125 | -0.125 (-0.88%) | 133,900 |
19 Jul 1996 | USD | 14.875 | 14.875 | 14 | 14.25 | 14.25 | -0.625 (-4.20%) | 85,900 |
18 Jul 1996 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 4,200 |
17 Jul 1996 | USD | 14.875 | 14.875 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 1,100 |
16 Jul 1996 | USD | 15 | 15 | 14.4375 | 14.75 | 14.75 | -0.125 (-0.84%) | 83,300 |
15 Jul 1996 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 74,500 |
12 Jul 1996 | USD | 14.875 | 15.1875 | 14.75 | 15 | 15 | -0.25 (-1.64%) | 224,800 |
11 Jul 1996 | USD | 15.25 | 15.25 | 14.875 | 15.25 | 15.25 | +0.125 (+0.83%) | 29,900 |
10 Jul 1996 | USD | 15.0625 | 15.25 | 14.875 | 15.125 | 15.125 | 0.0 (0.0%) | 19,000 |
9 Jul 1996 | USD | 15.125 | 15.5 | 15 | 15.125 | 15.125 | -0.375 (-2.42%) | 53,400 |
8 Jul 1996 | USD | 15.125 | 15.5 | 14.875 | 15.5 | 15.5 | +0.625 (+4.20%) | 60,600 |
5 Jul 1996 | USD | 15.0625 | 15.375 | 14.875 | 14.875 | 14.875 | -0.375 (-2.46%) | 107,100 |
4 Jul 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 15.375 | 15.375 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 53,200 |
2 Jul 1996 | USD | 15.75 | 16 | 15 | 15.375 | 15.375 | -0.375 (-2.38%) | 60,400 |
1 Jul 1996 | USD | 15.875 | 16 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 28,500 |
28 Jun 1996 | USD | 15.625 | 15.75 | 15.5 | 15.75 | 15.75 | +0.125 (+0.80%) | 97,800 |