| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1996 | USD | 15.5 | 16 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 470,000 |
| 6 May 1996 | USD | 15.125 | 15.625 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 212,100 |
| 3 May 1996 | USD | 15.25 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 15,000 |
| 2 May 1996 | USD | 15 | 15.375 | 14.875 | 15 | 15 | +0.25 (+1.69%) | 524,100 |
| 1 May 1996 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 95,900 |
| 30 Apr 1996 | USD | 15 | 15 | 14.625 | 14.75 | 14.75 | -0.062 (-0.42%) | 5,600 |
| 29 Apr 1996 | USD | 14.375 | 15.125 | 14.375 | 14.8125 | 14.8125 | +0.25 (+1.72%) | 289,000 |
| 26 Apr 1996 | USD | 14 | 14.625 | 14 | 14.5625 | 14.5625 | +0.312 (+2.19%) | 180,000 |
| 25 Apr 1996 | USD | 14.5 | 14.5 | 14 | 14.25 | 14.25 | -0.125 (-0.87%) | 131,200 |
| 24 Apr 1996 | USD | 14 | 14.875 | 14 | 14.375 | 14.375 | +0.375 (+2.68%) | 149,400 |
| 23 Apr 1996 | USD | 13.625 | 14.125 | 13.5 | 14 | 14 | +0.625 (+4.67%) | 389,700 |
| 22 Apr 1996 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 42,900 |
| 19 Apr 1996 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 73,300 |
| 18 Apr 1996 | USD | 13.125 | 13.75 | 13.125 | 13.5 | 13.5 | +0.25 (+1.89%) | 33,800 |
| 17 Apr 1996 | USD | 14.125 | 14.375 | 13.125 | 13.25 | 13.25 | -1.125 (-7.83%) | 124,700 |
| 16 Apr 1996 | USD | 14.25 | 14.625 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 75,300 |
| 15 Apr 1996 | USD | 14.375 | 14.75 | 14.25 | 14.5 | 14.5 | -0.125 (-0.85%) | 84,000 |
| 12 Apr 1996 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 128,500 |
| 11 Apr 1996 | USD | 14.75 | 14.875 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 69,000 |
| 10 Apr 1996 | USD | 14.625 | 14.875 | 14.25 | 14.625 | 14.625 | +0.125 (+0.86%) | 320,200 |
| 9 Apr 1996 | USD | 13.875 | 14.625 | 13.625 | 14.5 | 14.5 | +0.625 (+4.50%) | 144,300 |
| 8 Apr 1996 | USD | 13.625 | 14.125 | 13.5 | 13.875 | 13.875 | +0.125 (+0.91%) | 122,800 |
| 5 Apr 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 13.5 | 14.125 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 139,800 |
| 3 Apr 1996 | USD | 13.375 | 13.75 | 13.375 | 13.75 | 13.75 | 0.0 (0.0%) | 259,800 |
| 2 Apr 1996 | USD | 13.25 | 13.75 | 13 | 13.75 | 13.75 | +0.375 (+2.80%) | 841,500 |
| 1 Apr 1996 | USD | 13.625 | 14 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 776,900 |
| 29 Mar 1996 | USD | 13.625 | 13.875 | 13 | 13.625 | 13.625 | 0.0 (0.0%) | 2,670,700 |
