| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1996 | USD | 13.5 | 14.125 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 139,800 |
| 3 Apr 1996 | USD | 13.375 | 13.75 | 13.375 | 13.75 | 13.75 | 0.0 (0.0%) | 259,800 |
| 2 Apr 1996 | USD | 13.25 | 13.75 | 13 | 13.75 | 13.75 | +0.375 (+2.80%) | 841,500 |
| 1 Apr 1996 | USD | 13.625 | 14 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 776,900 |
| 29 Mar 1996 | USD | 13.625 | 13.875 | 13 | 13.625 | 13.625 | 0.0 (0.0%) | 2,670,700 |
