Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 16.56 | 16.88 | 16.27 | 16.81 | 16.81 | +0.53 (+3.26%) | 1,228,864 |
2 May 2024 | USD | 16.3 | 16.46 | 15.67 | 16.28 | 16.28 | +0.27 (+1.69%) | 1,713,015 |
1 May 2024 | USD | 17.32 | 17.54 | 15.41 | 16.01 | 16.01 | -1.34 (-7.72%) | 2,919,187 |
30 Apr 2024 | USD | 17.44 | 17.72 | 17.1251 | 17.35 | 17.35 | -0.63 (-3.50%) | 1,332,317 |
29 Apr 2024 | USD | 18.06 | 18.21 | 17.805 | 17.98 | 17.98 | +0.01 (+0.06%) | 1,182,525 |
26 Apr 2024 | USD | 17.75 | 18.13 | 17.53 | 17.97 | 17.97 | +0.36 (+2.04%) | 1,368,779 |
25 Apr 2024 | USD | 17.24 | 17.74 | 16.93 | 17.61 | 17.61 | +0.22 (+1.27%) | 1,084,574 |
24 Apr 2024 | USD | 17.55 | 17.83 | 17.25 | 17.39 | 17.39 | -0.16 (-0.91%) | 1,186,076 |
23 Apr 2024 | USD | 17.25 | 17.87 | 16.76 | 17.55 | 17.55 | -0.44 (-2.45%) | 1,453,062 |
22 Apr 2024 | USD | 17.72 | 18.26 | 17.2173 | 17.99 | 17.99 | +0.1 (+0.56%) | 1,227,794 |
19 Apr 2024 | USD | 17.4 | 18.09 | 17.1 | 17.89 | 17.89 | +0.47 (+2.70%) | 1,651,349 |
18 Apr 2024 | USD | 17.67 | 17.825 | 17.02 | 17.42 | 17.42 | -0.09 (-0.51%) | 1,252,530 |
17 Apr 2024 | USD | 17.93 | 18.37 | 17.425 | 17.51 | 17.51 | +0.01 (+0.06%) | 2,023,702 |
16 Apr 2024 | USD | 17 | 17.5475 | 16.7 | 17.5 | 17.5 | -0.25 (-1.41%) | 1,700,938 |
15 Apr 2024 | USD | 17.2 | 18.64 | 17.19 | 17.75 | 17.75 | +1.27 (+7.71%) | 2,518,866 |
12 Apr 2024 | USD | 17.35 | 17.86 | 16.25 | 16.48 | 16.48 | -0.25 (-1.49%) | 1,532,979 |
11 Apr 2024 | USD | 16.8 | 16.9 | 16.27 | 16.73 | 16.73 | -0.01 (-0.06%) | 870,140 |
10 Apr 2024 | USD | 16.15 | 16.88 | 16.1 | 16.74 | 16.74 | -0.28 (-1.65%) | 1,353,171 |
9 Apr 2024 | USD | 17.3 | 17.5799 | 16.64 | 17.02 | 17.02 | -0.07 (-0.41%) | 1,302,744 |
8 Apr 2024 | USD | 17.07 | 17.24 | 16.61 | 17.09 | 17.09 | +0.39 (+2.34%) | 1,523,443 |
5 Apr 2024 | USD | 16 | 16.75 | 15.94 | 16.7 | 16.7 | +0.59 (+3.66%) | 1,155,082 |
4 Apr 2024 | USD | 16.9 | 17.04 | 15.87 | 16.11 | 16.11 | -0.67 (-3.99%) | 2,308,418 |
3 Apr 2024 | USD | 16.13 | 16.995 | 16.105 | 16.78 | 16.78 | +0.55 (+3.39%) | 1,991,244 |
2 Apr 2024 | USD | 15.48 | 16.61 | 15.25 | 16.23 | 16.23 | +0.7 (+4.51%) | 2,374,326 |
1 Apr 2024 | USD | 15.6 | 15.6 | 14.916 | 15.53 | 15.53 | +0.14 (+0.91%) | 1,620,366 |
28 Mar 2024 | USD | 14.77 | 15.6 | 14.77 | 15.39 | 15.39 | +0.61 (+4.13%) | 2,224,631 |
27 Mar 2024 | USD | 14.06 | 14.87 | 14.035 | 14.78 | 14.78 | +0.77 (+5.50%) | 1,793,712 |
26 Mar 2024 | USD | 13.96 | 14.21 | 13.73 | 14.01 | 14.01 | +0.13 (+0.94%) | 1,336,632 |
25 Mar 2024 | USD | 13.47 | 14.55 | 13.43 | 13.88 | 13.88 | +0.66 (+4.99%) | 2,152,387 |
22 Mar 2024 | USD | 12.5 | 13.355 | 12.5 | 13.22 | 13.22 | +0.56 (+4.42%) | 1,430,078 |