Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.4161 | 9.4161 | 9.4161 | 9.4161 | 9.4161 | -0.003 (-0.03%) | 0 |
3 Nov 2021 | USD | 9.4193 | 9.4193 | 9.4193 | 9.4193 | 9.4193 | +0.003 (+0.03%) | 0 |
2 Nov 2021 | USD | 9.4168 | 9.4168 | 9.4168 | 9.4168 | 9.4168 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.4168 | 9.4168 | 9.4168 | 9.4168 | 9.4168 | +0.006 (+0.06%) | 0 |
29 Oct 2021 | USD | 9.4111 | 9.4111 | 9.4111 | 9.4111 | 9.4111 | +0.002 (+0.02%) | 0 |
28 Oct 2021 | USD | 9.4095 | 9.4095 | 9.4095 | 9.4095 | 9.4095 | -0.024 (-0.25%) | 0 |
27 Oct 2021 | USD | 9.4335 | 9.4335 | 9.4335 | 9.4335 | 9.4335 | +0.002 (+0.02%) | 0 |
26 Oct 2021 | USD | 9.4319 | 9.4319 | 9.4319 | 9.4319 | 9.4319 | +0.003 (+0.03%) | 0 |
25 Oct 2021 | USD | 9.4293 | 9.4293 | 9.4293 | 9.4293 | 9.4293 | -0.1 (-1.05%) | 0 |
22 Oct 2021 | USD | 9.5292 | 9.5292 | 9.5292 | 9.5292 | 9.5292 | +0.052 (+0.55%) | 0 |
21 Oct 2021 | USD | 9.4771 | 9.4771 | 9.4771 | 9.4771 | 9.4771 | -0.087 (-0.91%) | 0 |
20 Oct 2021 | USD | 9.5644 | 9.5644 | 9.5644 | 9.5644 | 9.5644 | +0.033 (+0.35%) | 0 |
19 Oct 2021 | USD | 9.5315 | 9.5315 | 9.5315 | 9.5315 | 9.5315 | -0.015 (-0.16%) | 0 |
18 Oct 2021 | USD | 9.5463 | 9.5463 | 9.5463 | 9.5463 | 9.5463 | -0.072 (-0.75%) | 0 |
15 Oct 2021 | USD | 9.6188 | 9.6188 | 9.6188 | 9.6188 | 9.6188 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.6188 | 9.6188 | 9.6188 | 9.6188 | 9.6188 | -0.02 (-0.20%) | 0 |
13 Oct 2021 | USD | 9.6385 | 9.6385 | 9.6385 | 9.6385 | 9.6385 | +0.032 (+0.33%) | 0 |
12 Oct 2021 | USD | 9.6069 | 9.6069 | 9.6069 | 9.6069 | 9.6069 | -0.018 (-0.19%) | 0 |
11 Oct 2021 | USD | 9.6251 | 9.6251 | 9.6251 | 9.6251 | 9.6251 | +0.009 (+0.09%) | 0 |
8 Oct 2021 | USD | 9.6165 | 9.6165 | 9.6165 | 9.6165 | 9.6165 | -0.002 (-0.02%) | 0 |
7 Oct 2021 | USD | 9.6182 | 9.6182 | 9.6182 | 9.6182 | 9.6182 | +0.057 (+0.59%) | 0 |
6 Oct 2021 | USD | 9.5617 | 9.5617 | 9.5617 | 9.5617 | 9.5617 | -0.013 (-0.14%) | 0 |
5 Oct 2021 | USD | 9.5749 | 9.5749 | 9.5749 | 9.5749 | 9.5749 | +0.025 (+0.26%) | 0 |
4 Oct 2021 | USD | 9.5499 | 9.5499 | 9.5499 | 9.5499 | 9.5499 | -0.059 (-0.61%) | 0 |
1 Oct 2021 | USD | 9.6087 | 9.6087 | 9.6087 | 9.6087 | 9.6087 | +0.009 (+0.09%) | 0 |
30 Sep 2021 | USD | 9.5998 | 9.5998 | 9.5998 | 9.5998 | 9.5998 | -0.002 (-0.02%) | 0 |
29 Sep 2021 | USD | 9.6014 | 9.6014 | 9.6014 | 9.6014 | 9.6014 | -0.004 (-0.04%) | 0 |
28 Sep 2021 | USD | 9.6055 | 9.6055 | 9.6055 | 9.6055 | 9.6055 | -0.119 (-1.23%) | 0 |
27 Sep 2021 | USD | 9.7247 | 9.7247 | 9.7247 | 9.7247 | 9.7247 | -0.045 (-0.47%) | 0 |
24 Sep 2021 | USD | 9.7702 | 9.7702 | 9.7702 | 9.7702 | 9.7702 | +0.022 (+0.22%) | 0 |