| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.7483 | 9.7483 | 9.7483 | 9.7483 | 9.7483 | +0.004 (+0.04%) | 0 |
| 22 Sep 2021 | USD | 9.7446 | 9.7446 | 9.7446 | 9.7446 | 9.7446 | +0.025 (+0.25%) | 0 |
| 21 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.009 (-0.09%) | 0 |
| 20 Sep 2021 | USD | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 9.7289 | -0.059 (-0.60%) | 0 |
| 17 Sep 2021 | USD | 9.788 | 9.788 | 9.788 | 9.788 | 9.788 | +0.013 (+0.13%) | 0 |
| 16 Sep 2021 | USD | 9.7751 | 9.7751 | 9.7751 | 9.7751 | 9.7751 | -0.014 (-0.14%) | 0 |
| 15 Sep 2021 | USD | 9.7891 | 9.7891 | 9.7891 | 9.7891 | 9.7891 | +0.088 (+0.91%) | 0 |
| 14 Sep 2021 | USD | 9.7009 | 9.7009 | 9.7009 | 9.7009 | 9.7009 | -0.446 (-4.39%) | 0 |
| 13 Sep 2021 | USD | 10.1467 | 10.1467 | 10.1467 | 10.1467 | 10.1467 | +0.011 (+0.11%) | 0 |
| 10 Sep 2021 | USD | 10.1359 | 10.1359 | 10.1359 | 10.1359 | 10.1359 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 10.1359 | 10.1359 | 10.1359 | 10.1359 | 10.1359 | +0.031 (+0.31%) | 0 |
| 8 Sep 2021 | USD | 10.1045 | 10.1045 | 10.1045 | 10.1045 | 10.1045 | +0.017 (+0.16%) | 0 |
| 7 Sep 2021 | USD | 10.0879 | 10.0879 | 10.0879 | 10.0879 | 10.0879 | -0.056 (-0.55%) | 0 |
| 3 Sep 2021 | USD | 10.1434 | 10.1434 | 10.1434 | 10.1434 | 10.1434 | -0.045 (-0.44%) | 0 |
| 2 Sep 2021 | USD | 10.1886 | 10.1886 | 10.1886 | 10.1886 | 10.1886 | -0.034 (-0.33%) | 0 |
| 1 Sep 2021 | USD | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 10.2223 | -0.016 (-0.16%) | 0 |
| 31 Aug 2021 | USD | 10.2383 | 10.2383 | 10.2383 | 10.2383 | 10.2383 | -0.017 (-0.17%) | 0 |
| 30 Aug 2021 | USD | 10.2554 | 10.2554 | 10.2554 | 10.2554 | 10.2554 | -0.007 (-0.07%) | 0 |
| 27 Aug 2021 | USD | 10.2624 | 10.2624 | 10.2624 | 10.2624 | 10.2624 | -0.013 (-0.13%) | 0 |
| 26 Aug 2021 | USD | 10.2755 | 10.2755 | 10.2755 | 10.2755 | 10.2755 | +0.016 (+0.16%) | 0 |
| 25 Aug 2021 | USD | 10.2593 | 10.2593 | 10.2593 | 10.2593 | 10.2593 | -0.037 (-0.36%) | 0 |
| 24 Aug 2021 | USD | 10.2963 | 10.2963 | 10.2963 | 10.2963 | 10.2963 | -0.001 (-0.01%) | 0 |
| 23 Aug 2021 | USD | 10.2977 | 10.2977 | 10.2977 | 10.2977 | 10.2977 | +0.003 (+0.03%) | 0 |
| 20 Aug 2021 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | -0.002 (-0.02%) | 0 |
| 19 Aug 2021 | USD | 10.297 | 10.297 | 10.297 | 10.297 | 10.297 | -0.002 (-0.02%) | 0 |
| 18 Aug 2021 | USD | 10.2987 | 10.2987 | 10.2987 | 10.2987 | 10.2987 | -0.012 (-0.11%) | 0 |
| 17 Aug 2021 | USD | 10.3103 | 10.3103 | 10.3103 | 10.3103 | 10.3103 | -0.012 (-0.11%) | 0 |
| 16 Aug 2021 | USD | 10.3219 | 10.3219 | 10.3219 | 10.3219 | 10.3219 | +0.039 (+0.38%) | 0 |
| 13 Aug 2021 | USD | 10.2826 | 10.2826 | 10.2826 | 10.2826 | 10.2826 | -0.002 (-0.02%) | 0 |
| 12 Aug 2021 | USD | 10.2849 | 10.2849 | 10.2849 | 10.2849 | 10.2849 | -0.051 (-0.49%) | 0 |
