| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 10.1924 | 10.1924 | 10.1924 | 10.1924 | 10.1924 | -0.001 (-0.01%) | 0 |
| 29 Dec 2021 | USD | 10.1932 | 10.1932 | 10.1932 | 10.1932 | 10.1932 | -0.014 (-0.14%) | 0 |
| 28 Dec 2021 | USD | 10.2074 | 10.2074 | 10.2074 | 10.2074 | 10.2074 | -0.003 (-0.03%) | 0 |
| 27 Dec 2021 | USD | 10.2101 | 10.2101 | 10.2101 | 10.2101 | 10.2101 | -0.002 (-0.02%) | 0 |
| 23 Dec 2021 | USD | 10.2124 | 10.2124 | 10.2124 | 10.2124 | 10.2124 | +0.028 (+0.27%) | 0 |
| 22 Dec 2021 | USD | 10.1846 | 10.1846 | 10.1846 | 10.1846 | 10.1846 | +0.029 (+0.29%) | 0 |
| 21 Dec 2021 | USD | 10.1556 | 10.1556 | 10.1556 | 10.1556 | 10.1556 | -0.027 (-0.26%) | 0 |
| 20 Dec 2021 | USD | 10.1822 | 10.1822 | 10.1822 | 10.1822 | 10.1822 | -0.044 (-0.43%) | 0 |
| 17 Dec 2021 | USD | 10.2264 | 10.2264 | 10.2264 | 10.2264 | 10.2264 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 10.2264 | 10.2264 | 10.2264 | 10.2264 | 10.2264 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 10.2264 | 10.2264 | 10.2264 | 10.2264 | 10.2264 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 10.2264 | 10.2264 | 10.2264 | 10.2264 | 10.2264 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 10.2264 | 10.2264 | 10.2264 | 10.2264 | 10.2264 | -0.011 (-0.11%) | 0 |
| 10 Dec 2021 | USD | 10.2377 | 10.2377 | 10.2377 | 10.2377 | 10.2377 | +0.018 (+0.17%) | 0 |
| 9 Dec 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.03 (+0.29%) | 0 |
| 8 Dec 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.077 (+0.76%) | 0 |
| 7 Dec 2021 | USD | 10.1127 | 10.1127 | 10.1127 | 10.1127 | 10.1127 | +0.046 (+0.46%) | 0 |
| 6 Dec 2021 | USD | 10.0662 | 10.0662 | 10.0662 | 10.0662 | 10.0662 | -0.022 (-0.22%) | 0 |
| 3 Dec 2021 | USD | 10.0886 | 10.0886 | 10.0886 | 10.0886 | 10.0886 | -0.037 (-0.37%) | 0 |
| 2 Dec 2021 | USD | 10.126 | 10.126 | 10.126 | 10.126 | 10.126 | -0.069 (-0.68%) | 0 |
| 1 Dec 2021 | USD | 10.1953 | 10.1953 | 10.1953 | 10.1953 | 10.1953 | -0.017 (-0.16%) | 0 |
| 30 Nov 2021 | USD | 10.2119 | 10.2119 | 10.2119 | 10.2119 | 10.2119 | -0.03 (-0.30%) | 0 |
| 29 Nov 2021 | USD | 10.2422 | 10.2422 | 10.2422 | 10.2422 | 10.2422 | +0.005 (+0.04%) | 0 |
| 26 Nov 2021 | USD | 10.2376 | 10.2376 | 10.2376 | 10.2376 | 10.2376 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 10.2376 | 10.2376 | 10.2376 | 10.2376 | 10.2376 | +0.008 (+0.08%) | 0 |
| 23 Nov 2021 | USD | 10.2294 | 10.2294 | 10.2294 | 10.2294 | 10.2294 | -0.039 (-0.38%) | 0 |
| 22 Nov 2021 | USD | 10.2681 | 10.2681 | 10.2681 | 10.2681 | 10.2681 | +0.016 (+0.16%) | 0 |
| 19 Nov 2021 | USD | 10.2521 | 10.2521 | 10.2521 | 10.2521 | 10.2521 | -0.026 (-0.26%) | 0 |
| 18 Nov 2021 | USD | 10.2784 | 10.2784 | 10.2784 | 10.2784 | 10.2784 | +0.007 (+0.07%) | 0 |
| 17 Nov 2021 | USD | 10.2716 | 10.2716 | 10.2716 | 10.2716 | 10.2716 | -0.053 (-0.51%) | 0 |
