| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 10.3245 | 10.3245 | 10.3245 | 10.3245 | 10.3245 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 10.3245 | 10.3245 | 10.3245 | 10.3245 | 10.3245 | -0.019 (-0.19%) | 0 |
| 12 Nov 2021 | USD | 10.344 | 10.344 | 10.344 | 10.344 | 10.344 | -0.012 (-0.12%) | 0 |
| 11 Nov 2021 | USD | 10.356 | 10.356 | 10.356 | 10.356 | 10.356 | +0.022 (+0.21%) | 0 |
| 10 Nov 2021 | USD | 10.3342 | 10.3342 | 10.3342 | 10.3342 | 10.3342 | -0.101 (-0.97%) | 0 |
| 9 Nov 2021 | USD | 10.4355 | 10.4355 | 10.4355 | 10.4355 | 10.4355 | -0.017 (-0.16%) | 0 |
| 8 Nov 2021 | USD | 10.4521 | 10.4521 | 10.4521 | 10.4521 | 10.4521 | +0.163 (+1.58%) | 0 |
| 5 Nov 2021 | USD | 10.2892 | 10.2892 | 10.2892 | 10.2892 | 10.2892 | +0.108 (+1.06%) | 0 |
| 4 Nov 2021 | USD | 10.1808 | 10.1808 | 10.1808 | 10.1808 | 10.1808 | +0.036 (+0.36%) | 0 |
| 3 Nov 2021 | USD | 10.1445 | 10.1445 | 10.1445 | 10.1445 | 10.1445 | +0.021 (+0.21%) | 0 |
| 2 Nov 2021 | USD | 10.1237 | 10.1237 | 10.1237 | 10.1237 | 10.1237 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 10.1237 | 10.1237 | 10.1237 | 10.1237 | 10.1237 | +0.021 (+0.21%) | 0 |
| 29 Oct 2021 | USD | 10.1029 | 10.1029 | 10.1029 | 10.1029 | 10.1029 | +0.006 (+0.06%) | 0 |
| 28 Oct 2021 | USD | 10.0965 | 10.0965 | 10.0965 | 10.0965 | 10.0965 | -0.035 (-0.35%) | 0 |
| 27 Oct 2021 | USD | 10.132 | 10.132 | 10.132 | 10.132 | 10.132 | +0.01 (+0.10%) | 0 |
| 26 Oct 2021 | USD | 10.1223 | 10.1223 | 10.1223 | 10.1223 | 10.1223 | +0.002 (+0.02%) | 0 |
| 25 Oct 2021 | USD | 10.1203 | 10.1203 | 10.1203 | 10.1203 | 10.1203 | -0.106 (-1.03%) | 0 |
| 22 Oct 2021 | USD | 10.2261 | 10.2261 | 10.2261 | 10.2261 | 10.2261 | +0.057 (+0.56%) | 0 |
| 21 Oct 2021 | USD | 10.1695 | 10.1695 | 10.1695 | 10.1695 | 10.1695 | -0.091 (-0.89%) | 0 |
| 20 Oct 2021 | USD | 10.2604 | 10.2604 | 10.2604 | 10.2604 | 10.2604 | +0.035 (+0.34%) | 0 |
| 19 Oct 2021 | USD | 10.2259 | 10.2259 | 10.2259 | 10.2259 | 10.2259 | -0.013 (-0.13%) | 0 |
| 18 Oct 2021 | USD | 10.2394 | 10.2394 | 10.2394 | 10.2394 | 10.2394 | -0.084 (-0.81%) | 0 |
| 15 Oct 2021 | USD | 10.3232 | 10.3232 | 10.3232 | 10.3232 | 10.3232 | +0.002 (+0.02%) | 0 |
| 14 Oct 2021 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | -0.021 (-0.21%) | 0 |
| 13 Oct 2021 | USD | 10.3425 | 10.3425 | 10.3425 | 10.3425 | 10.3425 | +0.034 (+0.33%) | 0 |
| 12 Oct 2021 | USD | 10.3089 | 10.3089 | 10.3089 | 10.3089 | 10.3089 | -0.021 (-0.21%) | 0 |
| 11 Oct 2021 | USD | 10.3301 | 10.3301 | 10.3301 | 10.3301 | 10.3301 | +0.013 (+0.13%) | 0 |
| 8 Oct 2021 | USD | 10.3172 | 10.3172 | 10.3172 | 10.3172 | 10.3172 | -0.002 (-0.02%) | 0 |
| 7 Oct 2021 | USD | 10.3188 | 10.3188 | 10.3188 | 10.3188 | 10.3188 | +0.057 (+0.56%) | 0 |
| 6 Oct 2021 | USD | 10.2616 | 10.2616 | 10.2616 | 10.2616 | 10.2616 | -0.014 (-0.14%) | 0 |
