| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 10.2757 | 10.2757 | 10.2757 | 10.2757 | 10.2757 | +0.028 (+0.27%) | 0 |
| 4 Oct 2021 | USD | 10.248 | 10.248 | 10.248 | 10.248 | 10.248 | -0.065 (-0.63%) | 0 |
| 1 Oct 2021 | USD | 10.3128 | 10.3128 | 10.3128 | 10.3128 | 10.3128 | +0.012 (+0.11%) | 0 |
| 30 Sep 2021 | USD | 10.3012 | 10.3012 | 10.3012 | 10.3012 | 10.3012 | -0.002 (-0.02%) | 0 |
| 29 Sep 2021 | USD | 10.3036 | 10.3036 | 10.3036 | 10.3036 | 10.3036 | -0.003 (-0.03%) | 0 |
| 28 Sep 2021 | USD | 10.3069 | 10.3069 | 10.3069 | 10.3069 | 10.3069 | -0.131 (-1.25%) | 0 |
| 27 Sep 2021 | USD | 10.4378 | 10.4378 | 10.4378 | 10.4378 | 10.4378 | -0.05 (-0.48%) | 0 |
| 24 Sep 2021 | USD | 10.4882 | 10.4882 | 10.4882 | 10.4882 | 10.4882 | +0.024 (+0.23%) | 0 |
| 23 Sep 2021 | USD | 10.4643 | 10.4643 | 10.4643 | 10.4643 | 10.4643 | +0.007 (+0.07%) | 0 |
| 22 Sep 2021 | USD | 10.4575 | 10.4575 | 10.4575 | 10.4575 | 10.4575 | +0.025 (+0.24%) | 0 |
| 21 Sep 2021 | USD | 10.4326 | 10.4326 | 10.4326 | 10.4326 | 10.4326 | -0.011 (-0.10%) | 0 |
| 20 Sep 2021 | USD | 10.4431 | 10.4431 | 10.4431 | 10.4431 | 10.4431 | -0.063 (-0.60%) | 0 |
| 17 Sep 2021 | USD | 10.5062 | 10.5062 | 10.5062 | 10.5062 | 10.5062 | +0.013 (+0.12%) | 0 |
| 16 Sep 2021 | USD | 10.4932 | 10.4932 | 10.4932 | 10.4932 | 10.4932 | -0.011 (-0.10%) | 0 |
| 15 Sep 2021 | USD | 10.5042 | 10.5042 | 10.5042 | 10.5042 | 10.5042 | +0.098 (+0.94%) | 0 |
| 14 Sep 2021 | USD | 10.4062 | 10.4062 | 10.4062 | 10.4062 | 10.4062 | -0.336 (-3.13%) | 0 |
| 13 Sep 2021 | USD | 10.7419 | 10.7419 | 10.7419 | 10.7419 | 10.7419 | +0.011 (+0.10%) | 0 |
| 10 Sep 2021 | USD | 10.7311 | 10.7311 | 10.7311 | 10.7311 | 10.7311 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 10.7311 | 10.7311 | 10.7311 | 10.7311 | 10.7311 | +0.033 (+0.31%) | 0 |
| 8 Sep 2021 | USD | 10.6979 | 10.6979 | 10.6979 | 10.6979 | 10.6979 | +0.017 (+0.16%) | 0 |
| 7 Sep 2021 | USD | 10.6812 | 10.6812 | 10.6812 | 10.6812 | 10.6812 | -0.059 (-0.55%) | 0 |
| 3 Sep 2021 | USD | 10.7407 | 10.7407 | 10.7407 | 10.7407 | 10.7407 | -0.049 (-0.46%) | 0 |
| 2 Sep 2021 | USD | 10.7899 | 10.7899 | 10.7899 | 10.7899 | 10.7899 | -0.036 (-0.33%) | 0 |
| 1 Sep 2021 | USD | 10.8258 | 10.8258 | 10.8258 | 10.8258 | 10.8258 | -0.017 (-0.16%) | 0 |
| 31 Aug 2021 | USD | 10.8429 | 10.8429 | 10.8429 | 10.8429 | 10.8429 | -0.019 (-0.17%) | 0 |
| 30 Aug 2021 | USD | 10.8618 | 10.8618 | 10.8618 | 10.8618 | 10.8618 | -0.008 (-0.07%) | 0 |
| 27 Aug 2021 | USD | 10.8696 | 10.8696 | 10.8696 | 10.8696 | 10.8696 | -0.014 (-0.13%) | 0 |
| 26 Aug 2021 | USD | 10.8836 | 10.8836 | 10.8836 | 10.8836 | 10.8836 | +0.018 (+0.17%) | 0 |
| 25 Aug 2021 | USD | 10.8654 | 10.8654 | 10.8654 | 10.8654 | 10.8654 | -0.043 (-0.39%) | 0 |
| 24 Aug 2021 | USD | 10.9082 | 10.9082 | 10.9082 | 10.9082 | 10.9082 | +0 (+0.0%) | 0 |
