| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 10.9079 | 10.9079 | 10.9079 | 10.9079 | 10.9079 | +0.002 (+0.02%) | 0 |
| 20 Aug 2021 | USD | 10.906 | 10.906 | 10.906 | 10.906 | 10.906 | -0.003 (-0.03%) | 0 |
| 19 Aug 2021 | USD | 10.9088 | 10.9088 | 10.9088 | 10.9088 | 10.9088 | +0.001 (+0.01%) | 0 |
| 18 Aug 2021 | USD | 10.908 | 10.908 | 10.908 | 10.908 | 10.908 | -0.011 (-0.10%) | 0 |
| 17 Aug 2021 | USD | 10.919 | 10.919 | 10.919 | 10.919 | 10.919 | -0.013 (-0.12%) | 0 |
| 16 Aug 2021 | USD | 10.9316 | 10.9316 | 10.9316 | 10.9316 | 10.9316 | +0.044 (+0.41%) | 0 |
| 13 Aug 2021 | USD | 10.8875 | 10.8875 | 10.8875 | 10.8875 | 10.8875 | -0.002 (-0.01%) | 0 |
| 12 Aug 2021 | USD | 10.8891 | 10.8891 | 10.8891 | 10.8891 | 10.8891 | -0.058 (-0.53%) | 0 |
| 11 Aug 2021 | USD | 10.9471 | 10.9471 | 10.9471 | 10.9471 | 10.9471 | -0.007 (-0.06%) | 0 |
| 10 Aug 2021 | USD | 10.9538 | 10.9538 | 10.9538 | 10.9538 | 10.9538 | -0.003 (-0.03%) | 0 |
| 9 Aug 2021 | USD | 10.9567 | 10.9567 | 10.9567 | 10.9567 | 10.9567 | -0.005 (-0.05%) | 0 |
| 6 Aug 2021 | USD | 10.9617 | 10.9617 | 10.9617 | 10.9617 | 10.9617 | -0.015 (-0.14%) | 0 |
| 5 Aug 2021 | USD | 10.977 | 10.977 | 10.977 | 10.977 | 10.977 | -0.012 (-0.11%) | 0 |
| 4 Aug 2021 | USD | 10.9887 | 10.9887 | 10.9887 | 10.9887 | 10.9887 | -0.019 (-0.17%) | 0 |
| 3 Aug 2021 | USD | 11.0077 | 11.0077 | 11.0077 | 11.0077 | 11.0077 | -0.001 (-0.01%) | 0 |
| 2 Aug 2021 | USD | 11.0087 | 11.0087 | 11.0087 | 11.0087 | 11.0087 | +0.021 (+0.19%) | 0 |
| 30 Jul 2021 | USD | 10.9875 | 10.9875 | 10.9875 | 10.9875 | 10.9875 | +0.008 (+0.07%) | 0 |
| 29 Jul 2021 | USD | 10.9794 | 10.9794 | 10.9794 | 10.9794 | 10.9794 | +0.052 (+0.47%) | 0 |
| 28 Jul 2021 | USD | 10.9277 | 10.9277 | 10.9277 | 10.9277 | 10.9277 | +0.096 (+0.88%) | 0 |
| 27 Jul 2021 | USD | 10.832 | 10.832 | 10.832 | 10.832 | 10.832 | +0.042 (+0.39%) | 0 |
| 26 Jul 2021 | USD | 10.7903 | 10.7903 | 10.7903 | 10.7903 | 10.7903 | +0.003 (+0.03%) | 0 |
| 23 Jul 2021 | USD | 10.7869 | 10.7869 | 10.7869 | 10.7869 | 10.7869 | +0.014 (+0.13%) | 0 |
| 22 Jul 2021 | USD | 10.7728 | 10.7728 | 10.7728 | 10.7728 | 10.7728 | -0.03 (-0.28%) | 0 |
| 21 Jul 2021 | USD | 10.8027 | 10.8027 | 10.8027 | 10.8027 | 10.8027 | -0.008 (-0.07%) | 0 |
| 20 Jul 2021 | USD | 10.8104 | 10.8104 | 10.8104 | 10.8104 | 10.8104 | +0.021 (+0.19%) | 0 |
| 19 Jul 2021 | USD | 10.7898 | 10.7898 | 10.7898 | 10.7898 | 10.7898 | -0.051 (-0.48%) | 0 |
| 16 Jul 2021 | USD | 10.8413 | 10.8413 | 10.8413 | 10.8413 | 10.8413 | -0.061 (-0.56%) | 0 |
| 15 Jul 2021 | USD | 10.9022 | 10.9022 | 10.9022 | 10.9022 | 10.9022 | -0.011 (-0.10%) | 0 |
| 14 Jul 2021 | USD | 10.9129 | 10.9129 | 10.9129 | 10.9129 | 10.9129 | -0.046 (-0.42%) | 0 |
| 13 Jul 2021 | USD | 10.9592 | 10.9592 | 10.9592 | 10.9592 | 10.9592 | +0.017 (+0.15%) | 0 |
