| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 10.9425 | 10.9425 | 10.9425 | 10.9425 | 10.9425 | +0.024 (+0.22%) | 0 |
| 9 Jul 2021 | USD | 10.9184 | 10.9184 | 10.9184 | 10.9184 | 10.9184 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 10.9184 | 10.9184 | 10.9184 | 10.9184 | 10.9184 | +0.041 (+0.38%) | 0 |
| 7 Jul 2021 | USD | 10.8776 | 10.8776 | 10.8776 | 10.8776 | 10.8776 | -0.012 (-0.11%) | 0 |
| 6 Jul 2021 | USD | 10.8894 | 10.8894 | 10.8894 | 10.8894 | 10.8894 | +0.033 (+0.30%) | 0 |
| 2 Jul 2021 | USD | 10.8569 | 10.8569 | 10.8569 | 10.8569 | 10.8569 | -0.009 (-0.09%) | 0 |
| 1 Jul 2021 | USD | 10.8662 | 10.8662 | 10.8662 | 10.8662 | 10.8662 | +0.045 (+0.42%) | 0 |
| 30 Jun 2021 | USD | 10.8211 | 10.8211 | 10.8211 | 10.8211 | 10.8211 | +0.024 (+0.22%) | 0 |
| 29 Jun 2021 | USD | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 10.7976 | -0.001 (-0.01%) | 0 |
| 28 Jun 2021 | USD | 10.7982 | 10.7982 | 10.7982 | 10.7982 | 10.7982 | -0.003 (-0.02%) | 0 |
| 25 Jun 2021 | USD | 10.8007 | 10.8007 | 10.8007 | 10.8007 | 10.8007 | +0.004 (+0.04%) | 0 |
| 24 Jun 2021 | USD | 10.7964 | 10.7964 | 10.7964 | 10.7964 | 10.7964 | +0.022 (+0.20%) | 0 |
| 23 Jun 2021 | USD | 10.7748 | 10.7748 | 10.7748 | 10.7748 | 10.7748 | +0.007 (+0.07%) | 0 |
| 22 Jun 2021 | USD | 10.7675 | 10.7675 | 10.7675 | 10.7675 | 10.7675 | +0.002 (+0.02%) | 0 |
| 21 Jun 2021 | USD | 10.7651 | 10.7651 | 10.7651 | 10.7651 | 10.7651 | -0.004 (-0.04%) | 0 |
| 18 Jun 2021 | USD | 10.7695 | 10.7695 | 10.7695 | 10.7695 | 10.7695 | -0.028 (-0.26%) | 0 |
| 17 Jun 2021 | USD | 10.7971 | 10.7971 | 10.7971 | 10.7971 | 10.7971 | +0.04 (+0.37%) | 0 |
| 16 Jun 2021 | USD | 10.7568 | 10.7568 | 10.7568 | 10.7568 | 10.7568 | -0.002 (-0.02%) | 0 |
| 15 Jun 2021 | USD | 10.7587 | 10.7587 | 10.7587 | 10.7587 | 10.7587 | -0.013 (-0.13%) | 0 |
| 14 Jun 2021 | USD | 10.7722 | 10.7722 | 10.7722 | 10.7722 | 10.7722 | +0.003 (+0.02%) | 0 |
| 11 Jun 2021 | USD | 10.7697 | 10.7697 | 10.7697 | 10.7697 | 10.7697 | -0.019 (-0.17%) | 0 |
| 10 Jun 2021 | USD | 10.7885 | 10.7885 | 10.7885 | 10.7885 | 10.7885 | +0.026 (+0.24%) | 0 |
| 9 Jun 2021 | USD | 10.7627 | 10.7627 | 10.7627 | 10.7627 | 10.7627 | +0.069 (+0.65%) | 0 |
| 8 Jun 2021 | USD | 10.6935 | 10.6935 | 10.6935 | 10.6935 | 10.6935 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 10.6935 | 10.6935 | 10.6935 | 10.6935 | 10.6935 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.6935 | 10.6935 | 10.6935 | 10.6935 | 10.6935 | +0.025 (+0.23%) | 0 |
| 3 Jun 2021 | USD | 10.669 | 10.669 | 10.669 | 10.669 | 10.669 | +0.009 (+0.08%) | 0 |
| 2 Jun 2021 | USD | 10.6604 | 10.6604 | 10.6604 | 10.6604 | 10.6604 | +0.026 (+0.24%) | 0 |
| 1 Jun 2021 | USD | 10.6346 | 10.6346 | 10.6346 | 10.6346 | 10.6346 | +0.026 (+0.25%) | 0 |
| 28 May 2021 | USD | 10.6086 | 10.6086 | 10.6086 | 10.6086 | 10.6086 | +0.012 (+0.11%) | 0 |
