Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 10.5966 | 10.5966 | 10.5966 | 10.5966 | 10.5966 | +0.003 (+0.02%) | 0 |
26 May 2021 | USD | 10.5941 | 10.5941 | 10.5941 | 10.5941 | 10.5941 | +0.059 (+0.56%) | 0 |
25 May 2021 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | +0.05 (+0.47%) | 0 |
24 May 2021 | USD | 10.4854 | 10.4854 | 10.4854 | 10.4854 | 10.4854 | +0.001 (+0.01%) | 0 |
21 May 2021 | USD | 10.4844 | 10.4844 | 10.4844 | 10.4844 | 10.4844 | -0.009 (-0.08%) | 0 |
20 May 2021 | USD | 10.493 | 10.493 | 10.493 | 10.493 | 10.493 | 0.0 (0.0%) | 0 |