Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 0.0285 | 0.0285 | 0.0259 | 0.0259 | 0.0259 | -0.002 (-6.83%) | 422,851 |
12 Mar 2024 | USD | 0.0266 | 0.0285 | 0.0266 | 0.0278 | 0.0278 | +0.001 (+4.12%) | 87,880 |
11 Mar 2024 | USD | 0.0263 | 0.0285 | 0.026 | 0.0267 | 0.0267 | -0.003 (-11%) | 341,887 |
8 Mar 2024 | USD | 0.0288 | 0.03 | 0.0251 | 0.03 | 0.03 | +0.002 (+7.14%) | 562,290 |
7 Mar 2024 | USD | 0.0277 | 0.0301 | 0.025 | 0.028 | 0.028 | +0.002 (+7.69%) | 836,728 |
6 Mar 2024 | USD | 0.028 | 0.0288 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 91,791 |
5 Mar 2024 | USD | 0.027 | 0.0298 | 0.0251 | 0.028 | 0.028 | +0.001 (+3.70%) | 274,088 |
4 Mar 2024 | USD | 0.0275 | 0.0285 | 0.024 | 0.027 | 0.027 | -0.002 (-6.25%) | 692,188 |
1 Mar 2024 | USD | 0.0289 | 0.03 | 0.0275 | 0.0288 | 0.0288 | -0.001 (-4%) | 154,442 |
29 Feb 2024 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.004 (+15.38%) | 219,241 |
28 Feb 2024 | USD | 0.0257 | 0.0284 | 0.0243 | 0.026 | 0.026 | -0.002 (-5.45%) | 867,007 |
27 Feb 2024 | USD | 0.0302 | 0.0302 | 0.0257 | 0.0275 | 0.0275 | 0.0 (0.0%) | 72,815 |
26 Feb 2024 | USD | 0.03 | 0.033 | 0.0244 | 0.0275 | 0.0275 | -0.005 (-16.67%) | 1,034,664 |
23 Feb 2024 | USD | 0.0292 | 0.033 | 0.0261 | 0.033 | 0.033 | +0.004 (+13.01%) | 305,332 |
22 Feb 2024 | USD | 0.0237 | 0.039 | 0.0237 | 0.0292 | 0.0292 | +0.004 (+16.80%) | 2,665,397 |
21 Feb 2024 | USD | 0.0257 | 0.0279 | 0.0234 | 0.025 | 0.025 | -0.001 (-5.30%) | 1,031,978 |
20 Feb 2024 | USD | 0.0315 | 0.0315 | 0.0256 | 0.0264 | 0.0264 | -0.004 (-14.01%) | 443,481 |
16 Feb 2024 | USD | 0.0347 | 0.0347 | 0.028 | 0.0307 | 0.0307 | -0.003 (-9.17%) | 406,708 |
15 Feb 2024 | USD | 0.0343 | 0.0347 | 0.0318 | 0.0338 | 0.0338 | -0.001 (-3.43%) | 508,743 |
14 Feb 2024 | USD | 0.0375 | 0.0375 | 0.035 | 0.035 | 0.035 | -0.003 (-7.16%) | 273,700 |
13 Feb 2024 | USD | 0.0366 | 0.0388 | 0.035 | 0.0377 | 0.0377 | +0.001 (+3.29%) | 481,452 |
12 Feb 2024 | USD | 0.0346 | 0.042 | 0.034 | 0.0365 | 0.0365 | -0.001 (-1.35%) | 729,722 |
9 Feb 2024 | USD | 0.0362 | 0.037 | 0.0345 | 0.037 | 0.037 | +0.002 (+5.71%) | 66,454 |
8 Feb 2024 | USD | 0.0382 | 0.039 | 0.035 | 0.035 | 0.035 | -0.004 (-9.33%) | 735,182 |
7 Feb 2024 | USD | 0.0384 | 0.0386 | 0.0377 | 0.0386 | 0.0386 | +0.001 (+1.58%) | 120,815 |
6 Feb 2024 | USD | 0.039 | 0.0405 | 0.0371 | 0.038 | 0.038 | 0.0 (0.0%) | 246,911 |
5 Feb 2024 | USD | 0.0403 | 0.041 | 0.0361 | 0.038 | 0.038 | -0.002 (-3.80%) | 422,716 |
2 Feb 2024 | USD | 0.032 | 0.042 | 0.032 | 0.0395 | 0.0395 | +0.003 (+6.76%) | 194,248 |
1 Feb 2024 | USD | 0.0399 | 0.0399 | 0.035 | 0.037 | 0.037 | +0.002 (+4.23%) | 146,525 |
31 Jan 2024 | USD | 0.0399 | 0.0399 | 0.032 | 0.0355 | 0.0355 | -0.004 (-10.13%) | 1,205,857 |