| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 0.0176 | 0.02 | 0.0156 | 0.0198 | 0.0198 | +0.001 (+6.45%) | 452,149 |
| 25 Apr 2024 | USD | 0.0173 | 0.0189 | 0.016 | 0.0186 | 0.0186 | +0.001 (+2.76%) | 270,987 |
| 24 Apr 2024 | USD | 0.0174 | 0.0202 | 0.0164 | 0.0181 | 0.0181 | +0.002 (+9.70%) | 854,419 |
| 23 Apr 2024 | USD | 0.016 | 0.0186 | 0.016 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 376,168 |
| 22 Apr 2024 | USD | 0.0182 | 0.0207 | 0.016 | 0.016 | 0.016 | -0.002 (-9.60%) | 719,417 |
| 19 Apr 2024 | USD | 0.0189 | 0.019 | 0.0167 | 0.0177 | 0.0177 | -0.001 (-6.84%) | 101,973 |
| 18 Apr 2024 | USD | 0.018 | 0.019 | 0.0179 | 0.019 | 0.019 | +0.001 (+5.56%) | 546,939 |
| 17 Apr 2024 | USD | 0.0173 | 0.018 | 0.0173 | 0.018 | 0.018 | +0.001 (+3.45%) | 298,000 |
| 16 Apr 2024 | USD | 0.0179 | 0.0179 | 0.0165 | 0.0174 | 0.0174 | +0.001 (+8.75%) | 295,362 |
| 15 Apr 2024 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.002 (-9.60%) | 191,592 |
| 12 Apr 2024 | USD | 0.0179 | 0.018 | 0.0163 | 0.0177 | 0.0177 | -0 (-1.12%) | 312,594 |
| 11 Apr 2024 | USD | 0.0177 | 0.0179 | 0.0176 | 0.0179 | 0.0179 | +0 (+1.13%) | 484,185 |
| 10 Apr 2024 | USD | 0.0167 | 0.0177 | 0.016 | 0.0177 | 0.0177 | +0 (+1.14%) | 463,249 |
| 9 Apr 2024 | USD | 0.019 | 0.0199 | 0.0167 | 0.0175 | 0.0175 | -0.002 (-7.89%) | 908,232 |
| 8 Apr 2024 | USD | 0.0193 | 0.02 | 0.0172 | 0.019 | 0.019 | -0.003 (-13.24%) | 862,689 |
| 5 Apr 2024 | USD | 0.022 | 0.022 | 0.02 | 0.0219 | 0.0219 | -0 (-0.45%) | 188,895 |
| 4 Apr 2024 | USD | 0.023 | 0.023 | 0.0191 | 0.022 | 0.022 | -0.001 (-2.22%) | 1,115,599 |
| 3 Apr 2024 | USD | 0.022 | 0.023 | 0.022 | 0.0225 | 0.0225 | +0.001 (+3.69%) | 255,095 |
| 2 Apr 2024 | USD | 0.0246 | 0.025 | 0.0215 | 0.0217 | 0.0217 | -0.004 (-16.54%) | 1,065,462 |
| 1 Apr 2024 | USD | 0.028 | 0.0285 | 0.0231 | 0.026 | 0.026 | -0.001 (-3.70%) | 513,211 |
| 28 Mar 2024 | USD | 0.0284 | 0.0284 | 0.0244 | 0.027 | 0.027 | +0.003 (+13.92%) | 208,675 |
| 27 Mar 2024 | USD | 0.0245 | 0.0248 | 0.023 | 0.0237 | 0.0237 | -0.001 (-2.07%) | 146,579 |
| 26 Mar 2024 | USD | 0.0249 | 0.025 | 0.0242 | 0.0242 | 0.0242 | -0.001 (-2.42%) | 81,051 |
| 25 Mar 2024 | USD | 0.0231 | 0.0289 | 0.0225 | 0.0248 | 0.0248 | -0.001 (-4.62%) | 139,447 |
| 22 Mar 2024 | USD | 0.0286 | 0.0288 | 0.0221 | 0.026 | 0.026 | -0.004 (-13.33%) | 1,080,979 |
| 21 Mar 2024 | USD | 0.0288 | 0.03 | 0.0265 | 0.03 | 0.03 | 0.0 (0.0%) | 660,631 |
| 20 Mar 2024 | USD | 0.024 | 0.03 | 0.024 | 0.03 | 0.03 | +0.006 (+25%) | 663,031 |
| 19 Mar 2024 | USD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 675,189 |
| 18 Mar 2024 | USD | 0.0259 | 0.0278 | 0.0251 | 0.027 | 0.027 | -0.001 (-3.91%) | 128,801 |
| 15 Mar 2024 | USD | 0.0248 | 0.0281 | 0.0248 | 0.0281 | 0.0281 | +0.001 (+4.85%) | 115,340 |
