Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 0.014 | 0.016 | 0.0138 | 0.015 | 0.015 | +0.001 (+7.91%) | 265,955 |
13 Dec 2023 | USD | 0.0143 | 0.016 | 0.0131 | 0.0139 | 0.0139 | -0 (-0.71%) | 449,970 |
12 Dec 2023 | USD | 0.0155 | 0.0157 | 0.0132 | 0.014 | 0.014 | -0.002 (-12.50%) | 725,444 |
11 Dec 2023 | USD | 0.0129 | 0.016 | 0.012 | 0.016 | 0.016 | +0.003 (+24.03%) | 955,225 |
8 Dec 2023 | USD | 0.0118 | 0.0129 | 0.0105 | 0.0129 | 0.0129 | +0.001 (+5.74%) | 219,089 |
7 Dec 2023 | USD | 0.012 | 0.0129 | 0.0115 | 0.0122 | 0.0122 | -0.001 (-5.43%) | 80,110 |
6 Dec 2023 | USD | 0.0109 | 0.0129 | 0.0106 | 0.0129 | 0.0129 | +0.002 (+19.44%) | 578,166 |
5 Dec 2023 | USD | 0.0109 | 0.0109 | 0.0105 | 0.0108 | 0.0108 | +0.001 (+4.85%) | 148,642 |
4 Dec 2023 | USD | 0.0108 | 0.0111 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-9.65%) | 443,506 |
1 Dec 2023 | USD | 0.011 | 0.012 | 0.0108 | 0.0114 | 0.0114 | -0.001 (-5%) | 202,689 |
30 Nov 2023 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+5.26%) | 99,915 |
29 Nov 2023 | USD | 0.0117 | 0.012 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 254,090 |
28 Nov 2023 | USD | 0.0111 | 0.012 | 0.0111 | 0.0114 | 0.0114 | +0 (+2.70%) | 287,500 |
27 Nov 2023 | USD | 0.012 | 0.0135 | 0.0111 | 0.0111 | 0.0111 | -0.002 (-14.62%) | 685,830 |
24 Nov 2023 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 675,000 |
22 Nov 2023 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | +0 (+2.19%) | 36,168 |
21 Nov 2023 | USD | 0.015 | 0.0154 | 0.0125 | 0.0137 | 0.0137 | -0.001 (-8.67%) | 269,030 |
20 Nov 2023 | USD | 0.013 | 0.015 | 0.0121 | 0.015 | 0.015 | +0.002 (+15.38%) | 353,376 |
17 Nov 2023 | USD | 0.0144 | 0.0147 | 0.012 | 0.013 | 0.013 | -0.002 (-11.56%) | 392,297 |
16 Nov 2023 | USD | 0.0154 | 0.0154 | 0.0145 | 0.0147 | 0.0147 | -0 (-2%) | 107,159 |
15 Nov 2023 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.003 (+25%) | 1,050,403 |
14 Nov 2023 | USD | 0.0118 | 0.012 | 0.0102 | 0.012 | 0.012 | +0 (+1.69%) | 554,333 |
13 Nov 2023 | USD | 0.0091 | 0.0118 | 0.0091 | 0.0118 | 0.0118 | +0.002 (+18%) | 124,661 |
10 Nov 2023 | USD | 0.0102 | 0.0111 | 0.01 | 0.01 | 0.01 | -0 (-1.96%) | 128,168 |
9 Nov 2023 | USD | 0.0105 | 0.0118 | 0.0099 | 0.0102 | 0.0102 | +0.001 (+6.25%) | 227,500 |
8 Nov 2023 | USD | 0.0101 | 0.0118 | 0.009 | 0.0096 | 0.0096 | -0 (-4.00%) | 1,251,500 |
7 Nov 2023 | USD | 0.0095 | 0.0121 | 0.0092 | 0.01 | 0.01 | -0.002 (-16.67%) | 592,452 |
6 Nov 2023 | USD | 0.0122 | 0.0122 | 0.0115 | 0.012 | 0.012 | -0.001 (-5.51%) | 163,524 |
3 Nov 2023 | USD | 0.0125 | 0.0139 | 0.0125 | 0.0127 | 0.0127 | +0.001 (+4.96%) | 481,500 |
2 Nov 2023 | USD | 0.013 | 0.0134 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-10.37%) | 224,659 |