| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2006 | USD | 2 | 2 | 1.95 | 1.98 | 19.8 | +0.03 (+1.54%) | 77,770 |
| 4 Aug 2006 | USD | 1.9 | 2 | 1.8 | 1.95 | 19.5 | +0.13 (+7.14%) | 98,300 |
| 3 Aug 2006 | USD | 1.7 | 2 | 1.68 | 1.82 | 18.2 | +0.12 (+7.06%) | 152,515 |
| 2 Aug 2006 | USD | 1.67 | 1.7 | 1.58 | 1.7 | 17 | +0.07 (+4.29%) | 47,940 |
| 1 Aug 2006 | USD | 1.63 | 1.67 | 1.6 | 1.63 | 16.3 | 0.0 (0.0%) | 57,675 |
| 31 Jul 2006 | USD | 1.69 | 1.78 | 1.6 | 1.63 | 16.3 | -0.02 (-1.21%) | 261,500 |
| 28 Jul 2006 | USD | 1.73 | 1.73 | 1.6 | 1.65 | 16.5 | -0.02 (-1.20%) | 83,890 |
| 27 Jul 2006 | USD | 1.69 | 1.83 | 1.67 | 1.67 | 16.7 | +0.03 (+1.83%) | 220,449 |
| 26 Jul 2006 | USD | 1.49 | 1.73 | 1.49 | 1.64 | 16.4 | +0.24 (+17.14%) | 260,792 |
| 25 Jul 2006 | USD | 1.62 | 1.7 | 1.35 | 1.4 | 14 | -0.25 (-15.15%) | 241,465 |
| 24 Jul 2006 | USD | 2 | 2 | 1.55 | 1.65 | 16.5 | -0.35 (-17.50%) | 268,054 |
| 21 Jul 2006 | USD | 1.97 | 2 | 1.97 | 2 | 20 | +0.03 (+1.52%) | 158,670 |
| 20 Jul 2006 | USD | 2 | 2 | 1.91 | 1.97 | 19.7 | +0.04 (+2.07%) | 75,479 |
| 19 Jul 2006 | USD | 2.05 | 2.13 | 1.85 | 1.93 | 19.3 | -0.17 (-8.10%) | 228,015 |
| 18 Jul 2006 | USD | 2.13 | 2.13 | 1.97 | 2.1 | 21 | -0.02 (-0.94%) | 148,215 |
| 17 Jul 2006 | USD | 2.27 | 2.3 | 2 | 2.12 | 21.2 | -0.17 (-7.42%) | 462,835 |
| 14 Jul 2006 | USD | 2.31 | 2.31 | 2.24 | 2.29 | 22.9 | +0.04 (+1.78%) | 60,367 |
| 13 Jul 2006 | USD | 2.23 | 2.35 | 2.21 | 2.25 | 22.5 | +0.05 (+2.27%) | 51,650 |
| 12 Jul 2006 | USD | 2.39 | 2.4 | 2.2 | 2.2 | 22 | -0.15 (-6.38%) | 38,974 |
| 11 Jul 2006 | USD | 2.2 | 2.39 | 2.2 | 2.35 | 23.5 | +0.05 (+2.17%) | 38,200 |
| 10 Jul 2006 | USD | 2.3 | 2.3 | 2.05 | 2.3 | 23 | +0.09 (+4.07%) | 10,910 |
| 7 Jul 2006 | USD | 2.24 | 2.3 | 1.87 | 2.21 | 22.1 | -0.09 (-3.91%) | 133,550 |
| 6 Jul 2006 | USD | 2.47 | 2.47 | 2.29 | 2.3 | 23 | -0.2 (-8%) | 21,869 |
| 5 Jul 2006 | USD | 2.47 | 2.5 | 2.42 | 2.5 | 25 | +0.1 (+4.17%) | 28,485 |
| 4 Jul 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 2.15 | 2.421 | 2.14 | 2.4 | 24 | +0.26 (+12.15%) | 28,288 |
| 30 Jun 2006 | USD | 2.6 | 2.61 | 2.05 | 2.14 | 21.4 | -0.46 (-17.69%) | 160,974 |
| 29 Jun 2006 | USD | 2.75 | 2.76 | 2.6 | 2.6 | 26 | -0.15 (-5.45%) | 62,670 |
| 28 Jun 2006 | USD | 2.75 | 2.83 | 2.75 | 2.75 | 27.5 | -0.01 (-0.36%) | 10,150 |
| 27 Jun 2006 | USD | 2.97 | 2.97 | 2.76 | 2.76 | 27.6 | -0.24 (-8%) | 37,125 |
