Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2006 | USD | 3.05 | 3.05 | 2.83 | 3 | 30 | -0.05 (-1.64%) | 18,324 |
23 Jun 2006 | USD | 2.95 | 3.05 | 2.95 | 3.05 | 30.5 | +0.05 (+1.67%) | 28,800 |
22 Jun 2006 | USD | 3.3 | 3.3 | 2.96 | 3 | 30 | -0.25 (-7.69%) | 44,196 |
21 Jun 2006 | USD | 3.45 | 3.45 | 2.96 | 3.25 | 32.5 | -0.18 (-5.25%) | 143,421 |
20 Jun 2006 | USD | 3.35 | 3.49 | 3.25 | 3.43 | 34.3 | +0.21 (+6.52%) | 130,258 |
19 Jun 2006 | USD | 3.1 | 3.34 | 3.07 | 3.22 | 32.2 | +0.12 (+3.87%) | 171,835 |
16 Jun 2006 | USD | 3 | 3.1 | 2.99 | 3.1 | 31 | +0.16 (+5.44%) | 109,400 |
15 Jun 2006 | USD | 2.9 | 2.94 | 2.83 | 2.94 | 29.4 | +0.15 (+5.38%) | 96,279 |
14 Jun 2006 | USD | 2.81 | 2.81 | 2.76 | 2.79 | 27.9 | -0.06 (-2.11%) | 34,982 |
13 Jun 2006 | USD | 2.85 | 2.95 | 2.84 | 2.85 | 28.5 | 0.0 (0.0%) | 90,865 |
12 Jun 2006 | USD | 2.76 | 2.9 | 2.76 | 2.85 | 28.5 | +0.09 (+3.26%) | 44,752 |
9 Jun 2006 | USD | 2.8 | 2.95 | 2.76 | 2.76 | 27.6 | +0.06 (+2.22%) | 26,600 |
8 Jun 2006 | USD | 2.7 | 2.78 | 2.65 | 2.7 | 27 | 0.0 (0.0%) | 86,395 |
7 Jun 2006 | USD | 2.49 | 2.85 | 2.48 | 2.7 | 27 | +0.2 (+8%) | 34,968 |
6 Jun 2006 | USD | 2.55 | 2.55 | 2.45 | 2.5 | 25 | -0.05 (-1.96%) | 64,620 |
5 Jun 2006 | USD | 2.65 | 2.66 | 2.5 | 2.55 | 25.5 | -0.12 (-4.49%) | 43,580 |
2 Jun 2006 | USD | 2.8 | 2.8 | 2.64 | 2.67 | 26.7 | -0.13 (-4.64%) | 97,174 |
1 Jun 2006 | USD | 2.84 | 2.84 | 2.68 | 2.8 | 28 | -0.08 (-2.78%) | 52,697 |
31 May 2006 | USD | 2.85 | 2.92 | 2.85 | 2.88 | 28.8 | -0.07 (-2.37%) | 86,394 |
30 May 2006 | USD | 2.9 | 2.97 | 2.78 | 2.95 | 29.5 | +0.08 (+2.79%) | 210,489 |
29 May 2006 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 28.7 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 2.55 | 2.87 | 2.45 | 2.87 | 28.7 | +0.47 (+19.58%) | 312,258 |
25 May 2006 | USD | 2.34 | 2.4 | 2.25 | 2.4 | 24 | +0.09 (+3.90%) | 148,912 |
24 May 2006 | USD | 2.45 | 2.45 | 2.3 | 2.31 | 23.1 | -0.2 (-7.97%) | 101,890 |
23 May 2006 | USD | 2.86 | 2.86 | 2.48 | 2.51 | 25.1 | -0.47 (-15.77%) | 237,443 |
22 May 2006 | USD | 3.05 | 3.05 | 2.8 | 2.98 | 29.8 | +0.04 (+1.36%) | 88,058 |
19 May 2006 | USD | 3 | 3.1 | 2.9 | 2.94 | 29.4 | -0.01 (-0.34%) | 28,156 |
18 May 2006 | USD | 3.2 | 3.2 | 2.6 | 2.95 | 29.5 | -0.25 (-7.81%) | 132,561 |
17 May 2006 | USD | 3.25 | 3.5 | 3.2 | 3.2 | 32 | +0.05 (+1.59%) | 121,044 |
16 May 2006 | USD | 3.2 | 3.75 | 3 | 3.15 | 31.5 | +3 (+10.53%) | 307,384 |
16 May 2006 |
|