| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2006 | USD | 9.5 | 11.5 | 9.5 | 11.4001 | 28.5003 | +1.9 (+20.00%) | 113,603 |
| 12 May 2006 | USD | 9.2 | 9.55 | 8.95 | 9.5 | 23.75 | +0.3 (+3.26%) | 61,585 |
| 11 May 2006 | USD | 8.5 | 9.25 | 8.5 | 9.2 | 23 | +0.7 (+8.24%) | 47,650 |
| 10 May 2006 | USD | 8.45 | 8.6 | 8.4 | 8.5 | 21.25 | +0.05 (+0.59%) | 26,552 |
| 9 May 2006 | USD | 7.75 | 8.45 | 7.5 | 8.45 | 21.125 | +0.85 (+11.18%) | 46,835 |
| 8 May 2006 | USD | 8.85 | 8.85 | 7.25 | 7.6 | 19 | -1.9 (-20%) | 56,540 |
| 5 May 2006 | USD | 9.85 | 9.85 | 9.5 | 9.5 | 23.75 | -0.1 (-1.04%) | 37,988 |
| 4 May 2006 | USD | 8.8 | 9.85 | 8.73 | 9.6 | 24 | +0.95 (+10.98%) | 125,870 |
| 3 May 2006 | USD | 8.95 | 8.95 | 8.65 | 8.65 | 21.625 | -0.25 (-2.81%) | 14,878 |
| 2 May 2006 | USD | 9.1 | 9.12 | 8.65 | 8.9 | 22.25 | -0.05 (-0.56%) | 33,691 |
| 1 May 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 22.375 | 0.0 (0.0%) | 9,200 |
| 28 Apr 2006 | USD | 8.69 | 8.95 | 8.69 | 8.95 | 22.375 | +0.3 (+3.47%) | 13,350 |
| 27 Apr 2006 | USD | 8.12 | 8.78 | 8.12 | 8.65 | 21.625 | +0.58 (+7.19%) | 27,040 |
| 26 Apr 2006 | USD | 7.85 | 8.07 | 7.85 | 8.07 | 20.175 | +0.22 (+2.80%) | 15,920 |
| 25 Apr 2006 | USD | 8 | 8.05 | 7.85 | 7.85 | 19.625 | -0.15 (-1.88%) | 700 |
| 24 Apr 2006 | USD | 8.07 | 8.35 | 8 | 8 | 20 | -0.25 (-3.03%) | 10,422 |
| 21 Apr 2006 | USD | 8.38 | 8.38 | 8.07 | 8.25 | 20.625 | +0.01 (+0.12%) | 14,814 |
| 20 Apr 2006 | USD | 7.85 | 8.4 | 7.75 | 8.24 | 20.6 | +0.49 (+6.32%) | 56,671 |
| 19 Apr 2006 | USD | 8.45 | 8.45 | 7.75 | 7.75 | 19.375 | -0.7 (-8.28%) | 26,895 |
| 18 Apr 2006 | USD | 8.45 | 8.8 | 8.4 | 8.45 | 21.125 | -0.05 (-0.59%) | 10,590 |
| 17 Apr 2006 | USD | 9.5 | 9.5 | 8.5 | 8.5 | 21.25 | -1 (-10.53%) | 25,502 |
| 14 Apr 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 23.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 9.45 | 9.55 | 9.45 | 9.5 | 23.75 | +0.25 (+2.70%) | 24,900 |
| 12 Apr 2006 | USD | 9.2 | 9.6 | 9.2 | 9.25 | 23.125 | +0.05 (+0.54%) | 52,555 |
| 11 Apr 2006 | USD | 8.75 | 9.25 | 8.5 | 9.2 | 23 | +0.45 (+5.14%) | 50,033 |
| 10 Apr 2006 | USD | 8.15 | 8.8 | 8.15 | 8.75 | 21.875 | +0.585 (+7.16%) | 61,808 |
| 7 Apr 2006 | USD | 7.8 | 8.2 | 7.8 | 8.165 | 20.4125 | +0.325 (+4.15%) | 28,950 |
| 6 Apr 2006 | USD | 7.55 | 7.9 | 7.5 | 7.84 | 19.6 | -0.09 (-1.13%) | 17,500 |
| 5 Apr 2006 | USD | 7.9 | 8.05 | 7.55 | 7.93 | 19.825 | +0.03 (+0.38%) | 22,034 |
| 4 Apr 2006 | USD | 7.65 | 7.9 | 7.6 | 7.9 | 19.75 | +0.3 (+3.95%) | 24,529 |
