| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2006 | USD | 7 | 7.05 | 7 | 7.05 | 17.625 | +0.1 (+1.44%) | 5,150 |
| 17 Mar 2006 | USD | 7 | 7.1 | 6.9 | 6.95 | 17.375 | +0.15 (+2.21%) | 14,779 |
| 16 Mar 2006 | USD | 6.2 | 6.8 | 5.95 | 6.8 | 17 | +0.65 (+10.57%) | 21,395 |
| 15 Mar 2006 | USD | 6.5 | 6.5 | 6.1 | 6.15 | 15.375 | -0.35 (-5.38%) | 11,745 |
| 14 Mar 2006 | USD | 6.75 | 7 | 6.5 | 6.5 | 16.25 | +0.2 (+3.17%) | 12,133 |
| 13 Mar 2006 | USD | 6.95 | 7 | 6.25 | 6.3 | 15.75 | -0.7 (-10%) | 8,717 |
| 10 Mar 2006 | USD | 6.06 | 7 | 5.5 | 7 | 17.5 | +0.85 (+13.82%) | 39,388 |
| 9 Mar 2006 | USD | 8.1 | 8.15 | 5.8 | 6.15 | 15.375 | -2.1 (-25.45%) | 154,848 |
| 8 Mar 2006 | USD | 9.2 | 9.25 | 8.2 | 8.25 | 20.625 | -0.75 (-8.33%) | 129,674 |
| 7 Mar 2006 | USD | 10.3 | 10.35 | 8 | 9 | 22.5 | -1.25 (-12.20%) | 100,833 |
| 6 Mar 2006 | USD | 10.6 | 10.65 | 10.15 | 10.25 | 25.625 | -0.15 (-1.44%) | 68,786 |
| 3 Mar 2006 | USD | 9.25 | 10.4 | 8.6 | 10.4 | 26 | +1.25 (+13.66%) | 127,875 |
| 2 Mar 2006 | USD | 8.7 | 9.5 | 8.7 | 9.15 | 22.875 | +0.65 (+7.65%) | 86,820 |
| 1 Mar 2006 | USD | 7.75 | 8.6 | 7.75 | 8.5 | 21.25 | +1 (+13.33%) | 338,057 |
| 28 Feb 2006 | USD | 7.4 | 7.75 | 7.4 | 7.5 | 18.75 | +0.25 (+3.45%) | 40,754 |
| 27 Feb 2006 | USD | 7.5 | 7.6 | 6.4 | 7.25 | 18.125 | +0.25 (+3.57%) | 47,091 |
| 24 Feb 2006 | USD | 5.35 | 7 | 5.35 | 7 | 17.5 | +1.75 (+33.33%) | 57,927 |
| 23 Feb 2006 | USD | 6.5 | 6.6 | 5 | 5.25 | 13.125 | -1.16 (-18.10%) | 48,015 |
| 22 Feb 2006 | USD | 6.25 | 6.5 | 6 | 6.41 | 16.025 | +0.65 (+11.28%) | 85,916 |
| 21 Feb 2006 | USD | 4.8 | 5.8 | 4.8 | 5.76 | 14.4 | +1.09 (+23.34%) | 299,114 |
| 20 Feb 2006 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 11.675 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 4.25 | 4.7 | 4.25 | 4.67 | 11.675 | +0.51 (+12.26%) | 90,016 |
| 16 Feb 2006 | USD | 4 | 4.25 | 3.8 | 4.16 | 10.4 | +0.41 (+10.93%) | 77,154 |
| 15 Feb 2006 | USD | 3.12 | 3.75 | 3.1 | 3.75 | 9.375 | +0.7 (+22.95%) | 294,109 |
| 14 Feb 2006 | USD | 2.5 | 3.05 | 2.5 | 3.05 | 7.625 | 0.0 (0.0%) | 181,267 |
