| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 0.013 | 0.0134 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-10.37%) | 224,659 |
| 1 Nov 2023 | USD | 0.0128 | 0.0137 | 0.0111 | 0.0135 | 0.0135 | +0.001 (+8%) | 564,605 |
| 31 Oct 2023 | USD | 0.0114 | 0.0134 | 0.0114 | 0.0125 | 0.0125 | +0.001 (+8.70%) | 353,108 |
| 30 Oct 2023 | USD | 0.0087 | 0.0116 | 0.0085 | 0.0115 | 0.0115 | +0.003 (+38.55%) | 1,083,604 |
| 27 Oct 2023 | USD | 0.0078 | 0.012 | 0.0078 | 0.0083 | 0.0083 | -0.001 (-7.78%) | 804,708 |
| 26 Oct 2023 | USD | 0.01 | 0.012 | 0.0077 | 0.009 | 0.009 | -0.001 (-12.62%) | 1,601,073 |
| 25 Oct 2023 | USD | 0.0095 | 0.0105 | 0.0095 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 423,050 |
| 24 Oct 2023 | USD | 0.0105 | 0.011 | 0.0099 | 0.011 | 0.011 | 0.0 (0.0%) | 220,426 |
| 23 Oct 2023 | USD | 0.0112 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 41,044 |
| 20 Oct 2023 | USD | 0.0119 | 0.013 | 0.0105 | 0.012 | 0.012 | +0 (+1.69%) | 543,550 |
| 19 Oct 2023 | USD | 0.0111 | 0.0118 | 0.0104 | 0.0118 | 0.0118 | -0.002 (-11.94%) | 43,448 |
| 18 Oct 2023 | USD | 0.013 | 0.0135 | 0.0111 | 0.0134 | 0.0134 | +0.001 (+7.20%) | 144,082 |
| 17 Oct 2023 | USD | 0.0124 | 0.0128 | 0.0124 | 0.0125 | 0.0125 | -0.001 (-6.02%) | 41,600 |
| 16 Oct 2023 | USD | 0.0141 | 0.0141 | 0.0109 | 0.0133 | 0.0133 | -0.001 (-7.64%) | 663,493 |
| 13 Oct 2023 | USD | 0.0128 | 0.015 | 0.0128 | 0.0144 | 0.0144 | +0.002 (+15.20%) | 988,983 |
| 12 Oct 2023 | USD | 0.0122 | 0.0129 | 0.012 | 0.0125 | 0.0125 | -0 (-0.79%) | 383,704 |
| 11 Oct 2023 | USD | 0.0126 | 0.0126 | 0.0122 | 0.0126 | 0.0126 | 0.0 (0.0%) | 52,436 |
| 10 Oct 2023 | USD | 0.013 | 0.013 | 0.0123 | 0.0126 | 0.0126 | -0 (-3.08%) | 195,261 |
| 9 Oct 2023 | USD | 0.0123 | 0.013 | 0.0123 | 0.013 | 0.013 | 0.0 (0.0%) | 94,025 |
| 6 Oct 2023 | USD | 0.0129 | 0.0135 | 0.0126 | 0.013 | 0.013 | +0 (+1.56%) | 259,828 |
| 5 Oct 2023 | USD | 0.0141 | 0.0141 | 0.0121 | 0.0128 | 0.0128 | -0 (-3.03%) | 200,926 |
| 4 Oct 2023 | USD | 0.015 | 0.015 | 0.0128 | 0.0132 | 0.0132 | -0.002 (-12%) | 44,750 |
| 3 Oct 2023 | USD | 0.015 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+11.11%) | 203,413 |
| 2 Oct 2023 | USD | 0.0149 | 0.016 | 0.0121 | 0.0135 | 0.0135 | -0.002 (-12.34%) | 123,355 |
| 29 Sep 2023 | USD | 0.0153 | 0.016 | 0.0153 | 0.0154 | 0.0154 | +0.002 (+14.07%) | 86,000 |
| 28 Sep 2023 | USD | 0.0143 | 0.0143 | 0.0121 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 104,161 |
| 27 Sep 2023 | USD | 0.0147 | 0.0147 | 0.013 | 0.013 | 0.013 | -0.002 (-10.96%) | 359,494 |
| 26 Sep 2023 | USD | 0.0144 | 0.016 | 0.0135 | 0.0146 | 0.0146 | -0.001 (-8.75%) | 421,126 |
| 25 Sep 2023 | USD | 0.016 | 0.016 | 0.0152 | 0.016 | 0.016 | +0.001 (+7.38%) | 107,000 |
| 22 Sep 2023 | USD | 0.0142 | 0.0155 | 0.0142 | 0.0149 | 0.0149 | +0.001 (+4.93%) | 193,400 |
