| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 0.021 | 0.0233 | 0.0149 | 0.0162 | 0.0162 | -0.005 (-25.35%) | 5,312,825 |
| 21 Aug 2023 | USD | 0.033 | 0.036 | 0.021 | 0.0217 | 0.0217 | -0.011 (-34.24%) | 2,725,224 |
| 18 Aug 2023 | USD | 0.031 | 0.035 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 448,017 |
| 17 Aug 2023 | USD | 0.0374 | 0.0385 | 0.031 | 0.031 | 0.031 | -0.006 (-16.67%) | 977,828 |
| 16 Aug 2023 | USD | 0.0397 | 0.0397 | 0.0368 | 0.0372 | 0.0372 | -0.003 (-7.69%) | 507,877 |
| 15 Aug 2023 | USD | 0.035 | 0.0415 | 0.035 | 0.0403 | 0.0403 | -0.001 (-2.42%) | 318,845 |
| 14 Aug 2023 | USD | 0.0373 | 0.0413 | 0.0291 | 0.0413 | 0.0413 | +0.003 (+8.68%) | 600,547 |
| 11 Aug 2023 | USD | 0.0384 | 0.0385 | 0.0375 | 0.038 | 0.038 | -0 (-1.04%) | 227,657 |
| 10 Aug 2023 | USD | 0.0385 | 0.041 | 0.0365 | 0.0384 | 0.0384 | +0.001 (+1.86%) | 294,629 |
| 9 Aug 2023 | USD | 0.0393 | 0.041 | 0.037 | 0.0377 | 0.0377 | +0 (+0.80%) | 491,812 |
| 8 Aug 2023 | USD | 0.0421 | 0.043 | 0.037 | 0.0374 | 0.0374 | -0.004 (-10.31%) | 479,362 |
| 7 Aug 2023 | USD | 0.0416 | 0.043 | 0.041 | 0.0417 | 0.0417 | -0.001 (-1.88%) | 513,488 |
| 4 Aug 2023 | USD | 0.0424 | 0.0425 | 0.041 | 0.0425 | 0.0425 | +0 (+0.24%) | 254,017 |
| 3 Aug 2023 | USD | 0.0415 | 0.0437 | 0.04 | 0.0424 | 0.0424 | +0.001 (+2.17%) | 615,195 |
| 2 Aug 2023 | USD | 0.0417 | 0.0417 | 0.0405 | 0.0415 | 0.0415 | +0.001 (+2.72%) | 205,895 |
| 1 Aug 2023 | USD | 0.0397 | 0.0415 | 0.0386 | 0.0404 | 0.0404 | 0.0 (0.0%) | 612,782 |
| 31 Jul 2023 | USD | 0.0408 | 0.0408 | 0.0393 | 0.0404 | 0.0404 | +0 (+0.25%) | 176,395 |
| 28 Jul 2023 | USD | 0.0405 | 0.0405 | 0.0385 | 0.0403 | 0.0403 | -0 (-0.49%) | 363,827 |
| 27 Jul 2023 | USD | 0.0362 | 0.0405 | 0.0362 | 0.0405 | 0.0405 | +0.002 (+4.38%) | 242,146 |
| 26 Jul 2023 | USD | 0.0404 | 0.0404 | 0.0362 | 0.0388 | 0.0388 | -0 (-0.51%) | 402,502 |
| 25 Jul 2023 | USD | 0.039 | 0.04 | 0.0362 | 0.039 | 0.039 | +0 (+0.52%) | 494,028 |
| 24 Jul 2023 | USD | 0.038 | 0.0394 | 0.0375 | 0.0388 | 0.0388 | +0.001 (+3.19%) | 142,218 |
| 21 Jul 2023 | USD | 0.039 | 0.039 | 0.0362 | 0.0376 | 0.0376 | -0 (-0.27%) | 370,077 |
| 20 Jul 2023 | USD | 0.0385 | 0.041 | 0.0363 | 0.0377 | 0.0377 | -0.001 (-1.82%) | 258,142 |
| 19 Jul 2023 | USD | 0.038 | 0.0394 | 0.038 | 0.0384 | 0.0384 | -0.001 (-1.54%) | 93,000 |
| 18 Jul 2023 | USD | 0.04 | 0.0419 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 291,572 |
| 17 Jul 2023 | USD | 0.04 | 0.0427 | 0.0391 | 0.04 | 0.04 | +0.001 (+2.30%) | 890,676 |
| 14 Jul 2023 | USD | 0.0389 | 0.042 | 0.038 | 0.0391 | 0.0391 | +0.001 (+2.09%) | 173,141 |
| 13 Jul 2023 | USD | 0.038 | 0.0405 | 0.036 | 0.0383 | 0.0383 | +0 (+0.79%) | 586,742 |
| 12 Jul 2023 | USD | 0.035 | 0.04 | 0.0339 | 0.038 | 0.038 | +0.003 (+8.57%) | 1,446,184 |
