Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Mar 2017 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Mar 2017 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Mar 2017 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 Mar 2017 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Mar 2017 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 100,000 |
22 Mar 2017 | SGD | 0.004 | 0.006 | 0.004 | 0.005 | 0.005 | +0.002 (+66.67%) | 155,000 |
21 Mar 2017 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.003 (-50%) | 140,000 |
20 Mar 2017 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.006 (-50%) | 30,000 |
17 Mar 2017 | SGD | 0.012 | 0.014 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 4,350,000 |
16 Mar 2017 | SGD | 0.024 | 0.024 | 0.013 | 0.013 | 0.013 | -0.022 (-62.86%) | 56,060,800 |
15 Mar 2017 | SGD | 0.039 | 0.044 | 0.033 | 0.035 | 0.035 | -0.004 (-10.26%) | 66,637,400 |
14 Mar 2017 | SGD | 0.036 | 0.039 | 0.032 | 0.039 | 0.039 | +0.001 (+2.63%) | 54,293,700 |
13 Mar 2017 | SGD | 0.047 | 0.053 | 0.037 | 0.038 | 0.038 | -0.023 (-37.70%) | 72,991,800 |
10 Mar 2017 | SGD | 0.065 | 0.069 | 0.06 | 0.061 | 0.061 | -0.009 (-12.86%) | 95,150,900 |
9 Mar 2017 | SGD | 0.057 | 0.071 | 0.057 | 0.07 | 0.07 | +0.02 (+40%) | 64,657,300 |
8 Mar 2017 | SGD | 0.059 | 0.065 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 62,276,700 |
7 Mar 2017 | SGD | 0.061 | 0.064 | 0.057 | 0.059 | 0.059 | -0.007 (-10.61%) | 59,469,400 |
6 Mar 2017 | SGD | 0.068 | 0.068 | 0.061 | 0.066 | 0.066 | -0.009 (-12%) | 83,817,100 |
3 Mar 2017 | SGD | 0.072 | 0.079 | 0.071 | 0.075 | 0.075 | +0.003 (+4.17%) | 148,224,700 |
2 Mar 2017 | SGD | 0.049 | 0.072 | 0.047 | 0.072 | 0.072 | +0.009 (+14.29%) | 143,867,600 |
1 Mar 2017 | SGD | 0.061 | 0.066 | 0.06 | 0.063 | 0.063 | -0.006 (-8.70%) | 85,066,300 |
28 Feb 2017 | SGD | 0.059 | 0.069 | 0.054 | 0.069 | 0.069 | +0.01 (+16.95%) | 104,286,200 |
27 Feb 2017 | SGD | 0.058 | 0.065 | 0.052 | 0.059 | 0.059 | -0.002 (-3.28%) | 62,136,400 |
24 Feb 2017 | SGD | 0.055 | 0.063 | 0.055 | 0.061 | 0.061 | +0.004 (+7.02%) | 53,634,200 |
23 Feb 2017 | SGD | 0.061 | 0.062 | 0.053 | 0.057 | 0.057 | -0.001 (-1.72%) | 61,084,000 |
22 Feb 2017 | SGD | 0.066 | 0.067 | 0.058 | 0.058 | 0.058 | -0.014 (-19.44%) | 92,764,700 |
21 Feb 2017 | SGD | 0.06 | 0.074 | 0.059 | 0.072 | 0.072 | +0.01 (+16.13%) | 67,152,400 |
20 Feb 2017 | SGD | 0.07 | 0.07 | 0.06 | 0.062 | 0.062 | -0.01 (-13.89%) | 64,621,200 |
17 Feb 2017 | SGD | 0.072 | 0.077 | 0.069 | 0.072 | 0.072 | +0.001 (+1.41%) | 288,127,800 |