| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 90 |
| 27 Jun 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 90 |
| 24 Jun 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | GBX | 20 | 20 | 18 | 20 | 20 | 0.0 (0.0%) | 1,000 |
| 20 Jun 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 19 Jun 2024 | GBX | 20 | 20 | 18.0695 | 20 | 20 | 0.0 (0.0%) | 12,448 |
| 18 Jun 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 839 |
| 13 Jun 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 5,000 |
| 12 Jun 2024 | GBX | 20 | 20 | 18.1 | 20 | 20 | 0.0 (0.0%) | 2,297 |
| 11 Jun 2024 | GBX | 20 | 20 | 18.1 | 20 | 20 | 0.0 (0.0%) | 9,814 |
| 10 Jun 2024 | GBX | 19.5 | 20 | 19.5 | 20 | 20 | +1 (+5.26%) | 35,000 |
| 7 Jun 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | GBX | 19 | 19 | 16.36 | 19 | 19 | 0.0 (0.0%) | 1,164 |
| 4 Jun 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | GBX | 19 | 19 | 16.2 | 19 | 19 | 0.0 (0.0%) | 1,500 |
| 31 May 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 30 May 2024 | GBX | 19 | 22 | 19 | 19 | 19 | 0.0 (0.0%) | 2,298 |
| 29 May 2024 | GBX | 19 | 19.4 | 19 | 19 | 19 | +0.5 (+2.70%) | 20,000 |
| 28 May 2024 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 24 May 2024 | GBX | 18.5 | 18.5 | 16.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 15,000 |
| 23 May 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 22 May 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 21 May 2024 | GBX | 19 | 19 | 18.9 | 19 | 19 | 0.0 (0.0%) | 10,000 |
| 20 May 2024 | GBX | 19 | 19 | 18.9 | 19 | 19 | 0.0 (0.0%) | 30,000 |
| 17 May 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
