Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 May 2024 | GBX | 19 | 19 | 17.24 | 19 | 19 | 0.0 (0.0%) | 14,932 |
15 May 2024 | GBX | 19 | 19 | 15.1 | 19 | 19 | 0.0 (0.0%) | 133,164 |
14 May 2024 | GBX | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 0 |
13 May 2024 | GBX | 18.5 | 18.9 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 258,210 |
10 May 2024 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 May 2024 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 May 2024 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 May 2024 | GBX | 18.42 | 18.42 | 16 | 18 | 18 | -3.5 (-16.28%) | 53,000 |
3 May 2024 | GBX | 19.4 | 21.5 | 19.4 | 21.5 | 21.5 | +4 (+22.86%) | 32,546 |
2 May 2024 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
1 May 2024 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
30 Apr 2024 | GBX | 17.5 | 17.5 | 15 | 17.5 | 17.5 | 0.0 (0.0%) | 2,000 |
29 Apr 2024 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
26 Apr 2024 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
25 Apr 2024 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 Apr 2024 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
19 Apr 2024 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
18 Apr 2024 | GBX | 17.5 | 17.5 | 15.6 | 17.5 | 17.5 | -2.5 (-12.50%) | 16,746 |
17 Apr 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Apr 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Apr 2024 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |