Ceps PLC Recent Share Price (LSE:CEPS)

LSE:CEPS - CEPS PLC Ceps PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 1997	GBX	2,900	2,900	2,900	2,900	288,557.2139	0.0 (0.0%)	0
29 Apr 1997	GBX	2,900	2,900	2,900	2,900	288,557.2139	+2,870 (+9566.67%)	0
28 Apr 1997	GBX	29.5	30	28.5	30	2,985.0746	-2,870 (-98.97%)	12,810
25 Apr 1997	GBX	2,900	2,900	2,900	2,900	288,557.2139	0.0 (0.0%)	0
24 Apr 1997	GBX	2,900	2,900	2,900	2,900	288,557.2139	0.0 (0.0%)	0
23 Apr 1997	GBX	2,900	2,900	2,900	2,900	288,557.2139	+2,872 (+10257.14%)	0
22 Apr 1997	GBX	28.5	29	28	28	2,786.0697	-3 (-9.68%)	10,000
21 Apr 1997	GBX	29.5	31	28.5	31	3,084.5771	+0.75 (+2.48%)	0
18 Apr 1997	GBX	30.5	30.5	29.5	30.25	3,009.9502	+1.25 (+4.31%)	0
17 Apr 1997	GBX	29.5	30	29	29	2,885.5721	0.0 (0.0%)	0
16 Apr 1997	GBX	29.5	30	29	29	2,885.5721	-2 (-6.45%)	0
15 Apr 1997	GBX	30.5	31	29.5	31	3,084.5771	-2,769 (-98.89%)	180,000
14 Apr 1997	GBX	2,800	2,800	2,800	2,800	278,606.9652	0.0 (0.0%)	0
11 Apr 1997	GBX	2,800	2,800	2,800	2,800	278,606.9652	0.0 (0.0%)	0
10 Apr 1997	GBX	2,800	2,800	2,800	2,800	278,606.9652	0.0 (0.0%)	0
9 Apr 1997	GBX	2,800	2,800	2,800	2,800	278,606.9652	0.0 (0.0%)	0
8 Apr 1997	GBX	2,800	2,800	2,800	2,800	278,606.9652	0.0 (0.0%)	0
7 Apr 1997	GBX	2,800	2,800	2,800	2,800	278,606.9652	0.0 (0.0%)	0
4 Apr 1997	GBX	2,800	2,800	2,800	2,800	278,606.9652	0.0 (0.0%)	0
3 Apr 1997	GBX	2,800	2,800	2,800	2,800	278,606.9652	0.0 (0.0%)	0
2 Apr 1997	GBX	2,800	2,800	2,800	2,800	278,606.9652	0.0 (0.0%)	0
1 Apr 1997	GBX	2,800	2,800	2,800	2,800	278,606.9652	0.0 (0.0%)	0
31 Mar 1997	GBX	2,800	2,800	2,800	2,800	278,606.9652	0.0 (0.0%)	0
28 Mar 1997	GBX	2,800	2,800	2,800	2,800	278,606.9652	0.0 (0.0%)	0
27 Mar 1997	GBX	2,800	2,800	2,800	2,800	278,606.9652	0.0 (0.0%)	0
26 Mar 1997	GBX	2,800	2,800	2,800	2,800	278,606.9652	0.0 (0.0%)	0
25 Mar 1997	GBX	2,800	2,800	2,800	2,800	278,606.9652	0.0 (0.0%)	0
24 Mar 1997	GBX	2,800	2,800	2,800	2,800	278,606.9652	0.0 (0.0%)	0
21 Mar 1997	GBX	2,800	2,800	2,800	2,800	278,606.9652	0.0 (0.0%)	0
20 Mar 1997	GBX	2,800	2,800	2,800	2,800	278,606.9652	0.0 (0.0%)	0

Unicorn Response |