| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
| 4 Feb 1997 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
| 3 Feb 1997 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
| 31 Jan 1997 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
| 30 Jan 1997 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
| 29 Jan 1997 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
| 28 Jan 1997 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
| 27 Jan 1997 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
| 24 Jan 1997 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
| 23 Jan 1997 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
| 22 Jan 1997 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
| 21 Jan 1997 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
| 20 Jan 1997 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
| 17 Jan 1997 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
| 16 Jan 1997 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
| 15 Jan 1997 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | +3,070 (+10233.33%) | 0 |
| 14 Jan 1997 | GBX | 30.375 | 30.375 | 30 | 30 | 2,985.0746 | -0.25 (-0.83%) | 24,500 |
| 13 Jan 1997 | GBX | 30.25 | 30.25 | 30.25 | 30.25 | 3,009.9502 | -2,969.75 (-98.99%) | 24,500 |
| 10 Jan 1997 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 298,507.4627 | 0.0 (0.0%) | 0 |
| 9 Jan 1997 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 298,507.4627 | +2,970.5 (+10069.49%) | 0 |
| 8 Jan 1997 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 2,935.3234 | -2,920.5 (-99%) | 50,000 |
| 7 Jan 1997 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
| 6 Jan 1997 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
| 3 Jan 1997 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
| 2 Jan 1997 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
| 1 Jan 1997 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | +2,920.5 (+9900%) | 0 |
| 30 Dec 1996 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 2,935.3234 | -3,070.5 (-99.05%) | 10,000 |
| 27 Dec 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
| 26 Dec 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
