Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
12 Nov 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
11 Nov 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
8 Nov 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
7 Nov 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
6 Nov 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
5 Nov 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
4 Nov 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
1 Nov 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
31 Oct 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
30 Oct 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
29 Oct 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
28 Oct 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
25 Oct 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
24 Oct 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
23 Oct 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
22 Oct 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | +3,067 (+9293.94%) | 0 |
21 Oct 1996 | GBX | 30 | 33 | 30 | 33 | 3,283.5821 | -2,917 (-98.88%) | 25,000 |
18 Oct 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
17 Oct 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
16 Oct 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
15 Oct 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
14 Oct 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
11 Oct 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
10 Oct 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
9 Oct 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
8 Oct 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
7 Oct 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
4 Oct 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
3 Oct 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |