Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
1 Oct 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
30 Sep 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
27 Sep 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
26 Sep 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
25 Sep 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
24 Sep 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
23 Sep 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
20 Sep 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
19 Sep 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
18 Sep 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
17 Sep 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
16 Sep 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
13 Sep 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
12 Sep 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
11 Sep 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
10 Sep 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
9 Sep 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
6 Sep 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
5 Sep 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | 0.0 (0.0%) | 0 |
4 Sep 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | +2,921 (+10072.41%) | 0 |
3 Sep 1996 | GBX | 30 | 30 | 29 | 29 | 2,885.5721 | -2 (-6.45%) | 0 |
2 Sep 1996 | GBX | 29 | 31 | 29 | 31 | 3,084.5771 | -2,919 (-98.95%) | 0 |
30 Aug 1996 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 293,532.3383 | +2,922 (+10435.71%) | 0 |
29 Aug 1996 | GBX | 28 | 28 | 28 | 28 | 2,786.0697 | -1 (-3.45%) | 0 |
28 Aug 1996 | GBX | 29 | 29 | 29 | 29 | 2,885.5721 | -3,021 (-99.05%) | 25,000 |
27 Aug 1996 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 303,482.5871 | 0.0 (0.0%) | 0 |
26 Aug 1996 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 303,482.5871 | 0.0 (0.0%) | 0 |
23 Aug 1996 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 303,482.5871 | 0.0 (0.0%) | 0 |
22 Aug 1996 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 303,482.5871 | 0.0 (0.0%) | 0 |