Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1996 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 303,482.5871 | 0.0 (0.0%) | 0 |
9 Jul 1996 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 303,482.5871 | 0.0 (0.0%) | 0 |
8 Jul 1996 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 303,482.5871 | 0.0 (0.0%) | 0 |
5 Jul 1996 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 303,482.5871 | 0.0 (0.0%) | 0 |
4 Jul 1996 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 303,482.5871 | 0.0 (0.0%) | 0 |
3 Jul 1996 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 303,482.5871 | 0.0 (0.0%) | 0 |
2 Jul 1996 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 303,482.5871 | 0.0 (0.0%) | 0 |
1 Jul 1996 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 303,482.5871 | 0.0 (0.0%) | 0 |
28 Jun 1996 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 303,482.5871 | +3,019 (+9738.71%) | 0 |
27 Jun 1996 | GBX | 31 | 31 | 31 | 31 | 3,084.5771 | -3,069 (-99%) | 162,000 |
26 Jun 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
25 Jun 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
24 Jun 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
21 Jun 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
20 Jun 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | +3,069 (+9900%) | 0 |
19 Jun 1996 | GBX | 31 | 31 | 31 | 31 | 3,084.5771 | -3,069 (-99%) | 112,304 |
18 Jun 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
17 Jun 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
14 Jun 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
13 Jun 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
12 Jun 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
11 Jun 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
10 Jun 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
7 Jun 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
6 Jun 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
5 Jun 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | 0.0 (0.0%) | 0 |
4 Jun 1996 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 308,457.7114 | +3,069 (+9900%) | 0 |
3 Jun 1996 | GBX | 31 | 31 | 31 | 31 | 3,084.5771 | -3,269 (-99.06%) | 60,000 |
31 May 1996 | GBX | 3,300 | 3,300 | 3,300 | 3,300 | 328,358.209 | 0.0 (0.0%) | 0 |
30 May 1996 | GBX | 3,300 | 3,300 | 3,300 | 3,300 | 328,358.209 | 0.0 (0.0%) | 0 |