Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1996 | GBX | 3,300 | 3,300 | 3,300 | 3,300 | 328,358.209 | 0.0 (0.0%) | 0 |
28 May 1996 | GBX | 3,300 | 3,300 | 3,300 | 3,300 | 328,358.209 | 0.0 (0.0%) | 0 |
27 May 1996 | GBX | 3,300 | 3,300 | 3,300 | 3,300 | 328,358.209 | 0.0 (0.0%) | 0 |
24 May 1996 | GBX | 3,300 | 3,300 | 3,300 | 3,300 | 328,358.209 | 0.0 (0.0%) | 0 |
23 May 1996 | GBX | 3,300 | 3,300 | 3,300 | 3,300 | 328,358.209 | 0.0 (0.0%) | 0 |
22 May 1996 | GBX | 3,300 | 3,300 | 3,300 | 3,300 | 328,358.209 | 0.0 (0.0%) | 0 |
21 May 1996 | GBX | 3,300 | 3,300 | 3,300 | 3,300 | 328,358.209 | +3,267 (+9900%) | 0 |
20 May 1996 | GBX | 33 | 33 | 33 | 33 | 3,283.5821 | -3,167 (-98.97%) | 90,000 |
17 May 1996 | GBX | 3,200 | 3,200 | 3,200 | 3,200 | 318,407.9602 | 0.0 (0.0%) | 0 |
16 May 1996 | GBX | 3,200 | 3,200 | 3,200 | 3,200 | 318,407.9602 | 0.0 (0.0%) | 0 |
15 May 1996 | GBX | 3,200 | 3,200 | 3,200 | 3,200 | 318,407.9602 | 0.0 (0.0%) | 0 |
14 May 1996 | GBX | 3,200 | 3,200 | 3,200 | 3,200 | 318,407.9602 | +3,167 (+9596.97%) | 0 |
13 May 1996 | GBX | 33 | 33 | 33 | 33 | 3,283.5821 | 0.0 (0.0%) | 0 |
10 May 1996 | GBX | 33 | 33 | 33 | 33 | 3,283.5821 | 0.0 (0.0%) | 0 |
9 May 1996 | GBX | 33 | 33 | 33 | 33 | 3,283.5821 | 0.0 (0.0%) | 0 |
8 May 1996 | GBX | 33 | 33 | 33 | 33 | 3,283.5821 | 0.0 (0.0%) | 0 |
7 May 1996 | GBX | 33 | 33 | 33 | 33 | 3,283.5821 | -3,167 (-98.97%) | 0 |
6 May 1996 | GBX | 3,200 | 3,200 | 3,200 | 3,200 | 318,407.9602 | +3,167 (+9596.97%) | 0 |
3 May 1996 | GBX | 33 | 33 | 33 | 33 | 3,283.5821 | 0.0 (0.0%) | 0 |
2 May 1996 | GBX | 33 | 33 | 33 | 33 | 3,283.5821 | 0.0 (0.0%) | 0 |
1 May 1996 | GBX | 33 | 33 | 31.5 | 33 | 3,283.5821 | +1.5 (+4.76%) | 0 |
30 Apr 1996 | GBX | 31 | 31.5 | 31 | 31.5 | 3,134.3284 | 0.0 (0.0%) | 0 |
29 Apr 1996 | GBX | 33 | 33 | 31.5 | 31.5 | 3,134.3284 | 0.0 (0.0%) | 0 |
26 Apr 1996 | GBX | 33 | 33 | 31.5 | 31.5 | 3,134.3284 | 0.0 (0.0%) | 0 |
25 Apr 1996 | GBX | 33 | 33 | 31.5 | 31.5 | 3,134.3284 | 0.0 (0.0%) | 0 |
24 Apr 1996 | GBX | 33 | 33 | 31.5 | 31.5 | 3,134.3284 | 0.0 (0.0%) | 0 |
23 Apr 1996 | GBX | 33 | 33 | 31.5 | 31.5 | 3,134.3284 | 0.0 (0.0%) | 0 |
22 Apr 1996 | GBX | 33 | 33 | 31.5 | 31.5 | 3,134.3284 | -0.5 (-1.56%) | 0 |
19 Apr 1996 | GBX | 33 | 33 | 32 | 32 | 3,184.0796 | 0.0 (0.0%) | 0 |
18 Apr 1996 | GBX | 33 | 33 | 32 | 32 | 3,184.0796 | 0.0 (0.0%) | 0 |