Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1996 | GBX | 32 | 32 | 32 | 32 | 3,184.0796 | 0.0 (0.0%) | 0 |
16 Apr 1996 | GBX | 32 | 32 | 32 | 32 | 3,184.0796 | 0.0 (0.0%) | 20,000 |
15 Apr 1996 | GBX | 30 | 32 | 30 | 32 | 3,184.0796 | -3 (-8.57%) | 40,000 |
12 Apr 1996 | GBX | 35 | 35 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
11 Apr 1996 | GBX | 35 | 35 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
10 Apr 1996 | GBX | 35 | 35 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
9 Apr 1996 | GBX | 35 | 35 | 35 | 35 | 3,482.5871 | -3,565 (-99.03%) | 0 |
8 Apr 1996 | GBX | 3,600 | 3,600 | 3,600 | 3,600 | 358,208.9552 | 0.0 (0.0%) | 0 |
5 Apr 1996 | GBX | 3,600 | 3,600 | 3,600 | 3,600 | 358,208.9552 | +3,565 (+10185.71%) | 0 |
4 Apr 1996 | GBX | 35 | 35 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
3 Apr 1996 | GBX | 35 | 35 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
2 Apr 1996 | GBX | 35 | 35 | 35 | 35 | 3,482.5871 | -3,565 (-99.03%) | 0 |
1 Apr 1996 | GBX | 3,600 | 3,600 | 3,600 | 3,600 | 358,208.9552 | +3,565 (+10185.71%) | 0 |
29 Mar 1996 | GBX | 36 | 36 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
28 Mar 1996 | GBX | 35 | 35 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
27 Mar 1996 | GBX | 35 | 35 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
26 Mar 1996 | GBX | 36 | 36 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
25 Mar 1996 | GBX | 36 | 36 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
22 Mar 1996 | GBX | 36 | 36 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
21 Mar 1996 | GBX | 36 | 36 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
20 Mar 1996 | GBX | 36 | 36 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
19 Mar 1996 | GBX | 36 | 36 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
18 Mar 1996 | GBX | 36 | 36 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
15 Mar 1996 | GBX | 36 | 36 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
14 Mar 1996 | GBX | 36 | 36 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
13 Mar 1996 | GBX | 35 | 35 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
12 Mar 1996 | GBX | 36 | 36 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
11 Mar 1996 | GBX | 35 | 35 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
8 Mar 1996 | GBX | 36 | 36 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |
7 Mar 1996 | GBX | 35 | 35 | 35 | 35 | 3,482.5871 | 0.0 (0.0%) | 0 |