Ceps PLC Recent Share Price (LSE:CEPS)

LSE:CEPS - CEPS PLC Ceps PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 1996	GBX	37	37	36	36	3,582.0896	0.0 (0.0%)	0
23 Jan 1996	GBX	37	37	36	36	3,582.0896	0.0 (0.0%)	0
22 Jan 1996	GBX	37	37	36	36	3,582.0896	0.0 (0.0%)	0
19 Jan 1996	GBX	37	37	36	36	3,582.0896	0.0 (0.0%)	0
18 Jan 1996	GBX	37	37	36	36	3,582.0896	0.0 (0.0%)	0
17 Jan 1996	GBX	37	37	36	36	3,582.0896	0.0 (0.0%)	0
16 Jan 1996	GBX	37	37	36	36	3,582.0896	0.0 (0.0%)	0
15 Jan 1996	GBX	37	37	36	36	3,582.0896	0.0 (0.0%)	0
12 Jan 1996	GBX	37	37	36	36	3,582.0896	0.0 (0.0%)	0
11 Jan 1996	GBX	37	37	36	36	3,582.0896	0.0 (0.0%)	0
10 Jan 1996	GBX	37	37	36	36	3,582.0896	0.0 (0.0%)	0
9 Jan 1996	GBX	37	37	36	36	3,582.0896	0.0 (0.0%)	0
8 Jan 1996	GBX	37	37	36	36	3,582.0896	0.0 (0.0%)	0
5 Jan 1996	GBX	37	37	36	36	3,582.0896	0.0 (0.0%)	0
4 Jan 1996	GBX	37	37	36	36	3,582.0896	0.0 (0.0%)	0
3 Jan 1996	GBX	36	36	36	36	3,582.0896	0.0 (0.0%)	0
2 Jan 1996	GBX	36	36	36	36	3,582.0896	-3,564 (-99%)	0
1 Jan 1996	GBX	3,600	3,600	3,600	3,600	358,208.9552	+3,564 (+9900%)	0
29 Dec 1995	GBX	36	36	36	36	3,582.0896	+1 (+2.86%)	0
28 Dec 1995	GBX	36	36	35	35	3,482.5871	0.0 (0.0%)	66,696
27 Dec 1995	GBX	34	35	34	35	3,482.5871	-3,365 (-98.97%)	0
26 Dec 1995	GBX	3,400	3,400	3,400	3,400	338,308.4577	0.0 (0.0%)	0
25 Dec 1995	GBX	3,400	3,400	3,400	3,400	338,308.4577	+3,366 (+9900%)	0
22 Dec 1995	GBX	34	34	34	34	3,383.0846	0.0 (0.0%)	0
21 Dec 1995	GBX	34	34	34	34	3,383.0846	0.0 (0.0%)	0
20 Dec 1995	GBX	34	34	34	34	3,383.0846	0.0 (0.0%)	0
19 Dec 1995	GBX	34	34	34	34	3,383.0846	0.0 (0.0%)	0
18 Dec 1995	GBX	34	34	34	34	3,383.0846	0.0 (0.0%)	0
15 Dec 1995	GBX	34	34	34	34	3,383.0846	+0.5 (+1.49%)	0
14 Dec 1995	GBX	34	34	33.5	33.5	3,333.3333	+0.5 (+1.52%)	20,000