Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1995 | GBX | 34 | 34 | 33 | 33 | 3,283.5821 | -1 (-2.94%) | 10,800 |
12 Dec 1995 | GBX | 32 | 34 | 32 | 34 | 3,383.0846 | +2 (+6.25%) | 0 |
11 Dec 1995 | GBX | 32 | 32 | 32 | 32 | 3,184.0796 | 0.0 (0.0%) | 0 |
8 Dec 1995 | GBX | 32 | 32 | 32 | 32 | 3,184.0796 | 0.0 (0.0%) | 0 |
7 Dec 1995 | GBX | 32 | 32 | 32 | 32 | 3,184.0796 | 0.0 (0.0%) | 0 |
6 Dec 1995 | GBX | 33 | 33 | 32 | 32 | 3,184.0796 | 0.0 (0.0%) | 0 |
5 Dec 1995 | GBX | 33 | 33 | 32 | 32 | 3,184.0796 | 0.0 (0.0%) | 0 |
4 Dec 1995 | GBX | 32 | 32 | 32 | 32 | 3,184.0796 | 0.0 (0.0%) | 0 |
1 Dec 1995 | GBX | 32 | 32 | 32 | 32 | 3,184.0796 | 0.0 (0.0%) | 0 |
30 Nov 1995 | GBX | 32 | 32 | 32 | 32 | 3,184.0796 | 0.0 (0.0%) | 0 |
29 Nov 1995 | GBX | 32 | 32 | 32 | 32 | 3,184.0796 | 0.0 (0.0%) | 0 |
28 Nov 1995 | GBX | 32 | 32 | 31 | 32 | 3,184.0796 | +1 (+3.23%) | 0 |
27 Nov 1995 | GBX | 32 | 32 | 31 | 31 | 3,084.5771 | 0.0 (0.0%) | 0 |
24 Nov 1995 | GBX | 32 | 32 | 31 | 31 | 3,084.5771 | 0.0 (0.0%) | 0 |
23 Nov 1995 | GBX | 32 | 32 | 31 | 31 | 3,084.5771 | 0.0 (0.0%) | 0 |
22 Nov 1995 | GBX | 31 | 31 | 31 | 31 | 3,084.5771 | 0.0 (0.0%) | 0 |
21 Nov 1995 | GBX | 32 | 32 | 31 | 31 | 3,084.5771 | -1 (-3.13%) | 0 |
20 Nov 1995 | GBX | 32 | 32.5 | 32 | 32 | 3,184.0796 | -0.5 (-1.54%) | 0 |
17 Nov 1995 | GBX | 34 | 34 | 32.5 | 32.5 | 3,233.8308 | 0.0 (0.0%) | 0 |
16 Nov 1995 | GBX | 34 | 34 | 32.5 | 32.5 | 3,233.8308 | 0.0 (0.0%) | 0 |
15 Nov 1995 | GBX | 34 | 34 | 32.5 | 32.5 | 3,233.8308 | 0.0 (0.0%) | 0 |
14 Nov 1995 | GBX | 34 | 34 | 32.5 | 32.5 | 3,233.8308 | 0.0 (0.0%) | 0 |
13 Nov 1995 | GBX | 33 | 33 | 32 | 32.5 | 3,233.8308 | 0.0 (0.0%) | 0 |
10 Nov 1995 | GBX | 34 | 34 | 32.5 | 32.5 | 3,233.8308 | 0.0 (0.0%) | 0 |
9 Nov 1995 | GBX | 34 | 34 | 32.5 | 32.5 | 3,233.8308 | 0.0 (0.0%) | 0 |
8 Nov 1995 | GBX | 32 | 32.5 | 32 | 32.5 | 3,233.8308 | 0.0 (0.0%) | 0 |
7 Nov 1995 | GBX | 34 | 34 | 32.5 | 32.5 | 3,233.8308 | 0.0 (0.0%) | 0 |
6 Nov 1995 | GBX | 34 | 34 | 32.5 | 32.5 | 3,233.8308 | -0.5 (-1.52%) | 0 |
3 Nov 1995 | GBX | 34 | 34 | 33 | 33 | 3,283.5821 | 0.0 (0.0%) | 0 |
2 Nov 1995 | GBX | 34 | 34 | 33 | 33 | 3,283.5821 | -1 (-2.94%) | 50,000 |