Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
31 Oct 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
30 Oct 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
27 Oct 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
26 Oct 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
25 Oct 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
24 Oct 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
23 Oct 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
20 Oct 1995 | GBX | 33 | 34 | 33 | 34 | 3,383.0846 | +1 (+3.03%) | 0 |
19 Oct 1995 | GBX | 31 | 33 | 31 | 33 | 3,283.5821 | +1.5 (+4.76%) | 30,000 |
18 Oct 1995 | GBX | 31 | 31.5 | 31 | 31.5 | 3,134.3284 | 0.0 (0.0%) | 0 |
17 Oct 1995 | GBX | 31 | 31.5 | 31 | 31.5 | 3,134.3284 | 0.0 (0.0%) | 0 |
16 Oct 1995 | GBX | 34 | 34 | 31.5 | 31.5 | 3,134.3284 | -1.5 (-4.55%) | 0 |
13 Oct 1995 | GBX | 34 | 34 | 33 | 33 | 3,283.5821 | 0.0 (0.0%) | 0 |
12 Oct 1995 | GBX | 33 | 33 | 33 | 33 | 3,283.5821 | 0.0 (0.0%) | 0 |
11 Oct 1995 | GBX | 34 | 34 | 33 | 33 | 3,283.5821 | 0.0 (0.0%) | 0 |
10 Oct 1995 | GBX | 34 | 34 | 33 | 33 | 3,283.5821 | 0.0 (0.0%) | 0 |
9 Oct 1995 | GBX | 33 | 33 | 33 | 33 | 3,283.5821 | 0.0 (0.0%) | 0 |
6 Oct 1995 | GBX | 33 | 33 | 33 | 33 | 3,283.5821 | 0.0 (0.0%) | 0 |
5 Oct 1995 | GBX | 33 | 33 | 33 | 33 | 3,283.5821 | -1 (-2.94%) | 0 |
4 Oct 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
3 Oct 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
2 Oct 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
29 Sep 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
28 Sep 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
27 Sep 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
26 Sep 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
25 Sep 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
22 Sep 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
21 Sep 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |