Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1995 | GBX | 34 | 34 | 34 | 34 | 3,383.0846 | 0.0 (0.0%) | 0 |
19 Sep 1995 | GBX | 35 | 35 | 34 | 34 | 3,383.0846 | -1 (-2.86%) | 0 |
18 Sep 1995 | GBX | 36 | 36 | 35 | 35 | 3,482.5871 | -1 (-2.78%) | 0 |
15 Sep 1995 | GBX | 36 | 36 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
14 Sep 1995 | GBX | 36 | 36 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
13 Sep 1995 | GBX | 36 | 36 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
12 Sep 1995 | GBX | 36 | 36 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
11 Sep 1995 | GBX | 36 | 36 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
8 Sep 1995 | GBX | 36 | 36 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
7 Sep 1995 | GBX | 36 | 36 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
6 Sep 1995 | GBX | 36 | 36 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
5 Sep 1995 | GBX | 36 | 36 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
4 Sep 1995 | GBX | 36 | 36 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
1 Sep 1995 | GBX | 36 | 36 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
31 Aug 1995 | GBX | 36 | 36 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
30 Aug 1995 | GBX | 36 | 36 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
29 Aug 1995 | GBX | 36 | 36 | 36 | 36 | 3,582.0896 | -3,564 (-99%) | 0 |
28 Aug 1995 | GBX | 3,600 | 3,600 | 3,600 | 3,600 | 358,208.9552 | +3,564 (+9900%) | 0 |
25 Aug 1995 | GBX | 37 | 37 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
24 Aug 1995 | GBX | 37 | 37 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
23 Aug 1995 | GBX | 37 | 37 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
22 Aug 1995 | GBX | 37 | 37 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
21 Aug 1995 | GBX | 37 | 37 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
18 Aug 1995 | GBX | 36 | 36 | 36 | 36 | 3,582.0896 | 0.0 (0.0%) | 0 |
17 Aug 1995 | GBX | 37 | 37 | 36 | 36 | 3,582.0896 | -1 (-2.70%) | 0 |
16 Aug 1995 | GBX | 37 | 37 | 37 | 37 | 3,681.592 | 0.0 (0.0%) | 0 |
15 Aug 1995 | GBX | 37 | 37 | 37 | 37 | 3,681.592 | 0.0 (0.0%) | 0 |
14 Aug 1995 | GBX | 37 | 37 | 37 | 37 | 3,681.592 | 0.0 (0.0%) | 0 |
11 Aug 1995 | GBX | 37 | 37 | 37 | 37 | 3,681.592 | 0.0 (0.0%) | 0 |
10 Aug 1995 | GBX | 37 | 37 | 37 | 37 | 3,681.592 | 0.0 (0.0%) | 0 |