Ceps PLC Recent Share Price (LSE:CEPS)

LSE:CEPS - CEPS PLC Ceps PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Aug 1995	GBX	37	37	37	37	3,681.592	0.0 (0.0%)
8 Aug 1995	GBX	37	37	37	37	3,681.592	0.0 (0.0%)
7 Aug 1995	GBX	37	37	37	37	3,681.592	0.0 (0.0%)
4 Aug 1995	GBX	37	37	37	37	3,681.592	0.0 (0.0%)
3 Aug 1995	GBX	36	37	36	37	3,681.592	+1 (+2.78%)
2 Aug 1995	GBX	36	36	36	36	3,582.0896	0.0 (0.0%)
1 Aug 1995	GBX	35	36	35	36	3,582.0896	+1 (+2.86%)
31 Jul 1995	GBX	34	35	34	35	3,482.5871	+1 (+2.94%)
28 Jul 1995	GBX	34	34	34	34	3,383.0846	0.0 (0.0%)
27 Jul 1995	GBX	34	34	34	34	3,383.0846	0.0 (0.0%)
26 Jul 1995	GBX	34	34	34	34	3,383.0846	0.0 (0.0%)
25 Jul 1995	GBX	34	34	33	34	3,383.0846	+1 (+3.03%)
24 Jul 1995	GBX	34	34	33	33	3,283.5821	0.0 (0.0%)
21 Jul 1995	GBX	34	34	33	33	3,283.5821	0.0 (0.0%)
20 Jul 1995	GBX	34	34	33	33	3,283.5821	0.0 (0.0%)
19 Jul 1995	GBX	34	34	33	33	3,283.5821	0.0 (0.0%)
18 Jul 1995	GBX	34	34	33	33	3,283.5821	0.0 (0.0%)
17 Jul 1995	GBX	34	34	33	33	3,283.5821	0.0 (0.0%)
14 Jul 1995	GBX	34	34	33	33	3,283.5821	0.0 (0.0%)
13 Jul 1995	GBX	34	34	33	33	3,283.5821	0.0 (0.0%)
12 Jul 1995	GBX	34	34	33	33	3,283.5821	0.0 (0.0%)
11 Jul 1995	GBX	34	34	33	33	3,283.5821	0.0 (0.0%)
10 Jul 1995	GBX	33	33	33	33	3,283.5821	0.0 (0.0%)
7 Jul 1995	GBX	33	33	33	33	3,283.5821	0.0 (0.0%)
6 Jul 1995	GBX	33	33	33	33	3,283.5821	0.0 (0.0%)
5 Jul 1995	GBX	33	33	33	33	3,283.5821	0.0 (0.0%)
4 Jul 1995	GBX	34	34	33	33	3,283.5821	0.0 (0.0%)
3 Jul 1995	GBX	34	34	33	33	3,283.5821	0.0 (0.0%)
30 Jun 1995	GBX	34	34	33	33	3,283.5821	0.0 (0.0%)
29 Jun 1995	GBX	34	34	33	33	3,283.5821	0.0 (0.0%)